M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

208.50

-0.20

(-0.10%)

Closed 01 February 3:30AM

Delayed by 15 minutes

Trade 2701 - 2651 (22:04-22:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:04:39	191.25	1424	AT	191.25	191.4	Sell		3,867,545	2701	LSE
22:04:39	191.4	300	AT	191.3	191.4	Buy		3,866,121	2700	LSE
22:04:39	191.35	1560	AT	191.35	191.45	Sell		3,865,821	2699	LSE
22:04:39	191.35	460	AT	191.35	191.45	Sell		3,864,261	2698	LSE
22:04:39	191.35	465	AT	191.35	191.45	Sell		3,863,801	2697	LSE
22:04:39	191.4	475	AT	191.4	191.5	Sell		3,863,336	2696	LSE
22:04:39	191.4	501	AT	191.4	191.5	Sell		3,862,861	2695	LSE
22:04:39	191.4	484	AT	191.4	191.5	Sell		3,862,360	2694	LSE
22:04:39	191.4	1200	AT	191.4	191.5	Sell		3,861,876	2693	LSE
22:04:39	191.4	1564	AT	191.4	191.5	Sell		3,860,676	2692	LSE
22:04:39	191.4	536	AT	191.4	191.5	Sell		3,859,112	2691	LSE
22:04:39	191.45	1204	AT	191.45	191.55	Sell		3,858,576	2690	LSE
22:04:39	191.45	487	AT	191.45	191.55	Sell		3,857,372	2689	LSE
22:04:39	191.45	266	AT	191.45	191.55	Sell		3,856,885	2688	LSE
22:04:39	191.45	425	AT	191.45	191.55	Sell		3,856,619	2687	LSE
22:04:39	191.45	435	AT	191.45	191.55	Sell		3,856,194	2686	LSE
22:04:13	191.55	39	O	191.45	191.55	Buy		3,855,759	2685	LSE
22:03:38	191.583	1000	O	191.55	191.65	Sell		3,855,720	2684	LSE
22:03:36	191.55	7	O	191.55	191.65	Sell		3,854,720	2683	LSE
22:03:33	191.65	4	O	191.5	191.65	Buy		3,854,713	2682	LSE
22:03:33	191.6	438	AT	191.5	191.6	Buy		3,854,709	2681	LSE
22:03:33	191.6	442	AT	191.5	191.6	Buy		3,854,271	2680	LSE
22:03:33	191.6	1370	AT	191.5	191.6	Buy		3,853,829	2679	LSE
22:03:33	191.6	497	AT	191.5	191.6	Buy		3,852,459	2678	LSE
22:03:33	191.6	1198	AT	191.5	191.6	Buy		3,851,962	2677	LSE
22:03:33	191.55	263	AT	191.55	191.6	Sell		3,850,764	2676	LSE
22:03:33	191.55	608	AT	191.55	191.65	Sell		3,850,501	2675	LSE
22:03:29	191.55	603	AT	191.55	191.65	Sell		3,849,893	2674	LSE
22:03:29	191.55	1172	AT	191.55	191.65	Sell		3,849,290	2673	LSE
22:03:29	191.55	1591	AT	191.55	191.65	Sell		3,848,118	2672	LSE
22:03:29	191.55	2200	AT	191.5	191.55	Buy		3,846,527	2671	LSE
22:03:29	191.55	1591	AT	191.55	191.65	Sell		3,844,327	2670	LSE
22:03:12	191.65	50	O	191.55	191.65	Buy		3,842,736	2669	LSE
22:03:07	191.514	5019	O	191.55	191.65	Sell		3,842,686	2668	LSE
22:03:03	191.65	110	O	191.55	191.65	Buy		3,837,667	2667	LSE
22:02:50	191.6	55	AT	191.6	191.7	Sell		3,837,557	2666	LSE
22:02:49	191.65	627	AT	191.65	191.75	Sell		3,837,502	2665	LSE
22:02:40	191.739	12	O	191.65	191.75	Buy		3,836,875	2664	LSE
22:02:03	191.65	110	AT	191.55	191.65	Buy		3,836,863	2663	LSE
22:01:50	191.6	1	O	191.55	191.65			3,836,753	2662	LSE
22:01:50	191.6	420	AT	191.45	191.6	Buy		3,836,752	2661	LSE
22:01:50	191.6	510	AT	191.45	191.6	Buy		3,836,332	2660	LSE
22:01:50	191.6	448	AT	191.45	191.6	Buy		3,835,822	2659	LSE
22:01:50	191.6	284	AT	191.45	191.6	Buy		3,835,374	2658	LSE
22:01:17	191.6	298	AT	191.5	191.6	Buy		3,835,090	2657	LSE
22:01:17	191.55	194	AT	191.55	191.6	Sell		3,834,792	2656	LSE
22:01:17	191.55	132	AT	191.55	191.6	Sell		3,834,598	2655	LSE
22:01:17	191.55	612	AT	191.55	191.6	Sell		3,834,466	2654	LSE
22:01:17	191.55	188	AT	191.55	191.6	Sell		3,833,854	2653	LSE
22:01:17	191.55	2100	AT	191.55	191.6	Sell		3,833,666	2652	LSE
22:01:06	191.5	360	AT	191.4	191.5	Buy		3,831,566	2651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions