M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

208.50

-0.20

(-0.10%)

Closed 01 February 3:30AM

Delayed by 15 minutes

Trade 2601 - 2551 (21:59-21:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:59:49	191.4	1	O	191.3	191.4	Buy		3,800,975	2601	LSE
21:59:44	191.3	194	AT	191.3	191.4	Sell		3,800,974	2600	LSE
21:59:44	191.3	210	AT	191.3	191.4	Sell		3,800,780	2599	LSE
21:59:44	191.3	146	AT	191.3	191.4	Sell		3,800,570	2598	LSE
21:59:44	191.3	57	AT	191.3	191.4	Sell		3,800,424	2597	LSE
21:59:44	191.3	200	AT	191.3	191.4	Sell		3,800,367	2596	LSE
21:59:44	191.3	203	AT	191.3	191.4	Sell		3,800,167	2595	LSE
21:59:44	191.3	4	AT	191.3	191.4	Sell		3,799,964	2594	LSE
21:59:44	191.3	10	AT	191.3	191.4	Sell		3,799,960	2593	LSE
21:59:44	191.4	235	AT	191.3	191.4	Buy		3,799,950	2592	LSE
21:59:44	191.4	171	AT	191.3	191.4	Buy		3,799,715	2591	LSE
21:59:44	191.3	196	AT	191.3	191.4	Sell		3,799,544	2590	LSE
21:59:44	191.3	194	AT	191.3	191.4	Sell		3,799,348	2589	LSE
21:59:44	191.3	18	AT	191.3	191.4	Sell		3,799,154	2588	LSE
21:59:44	191.3	30	AT	191.3	191.4	Sell		3,799,136	2587	LSE
21:59:44	191.3	229	AT	191.3	191.4	Sell		3,799,106	2586	LSE
21:59:44	191.3	210	AT	191.3	191.4	Sell		3,798,877	2585	LSE
21:59:44	191.3	157	AT	191.3	191.4	Sell		3,798,667	2584	LSE
21:59:44	191.3	60	AT	191.3	191.4	Sell		3,798,510	2583	LSE
21:59:44	191.35	178	AT	191.25	191.35	Buy		3,798,450	2582	LSE
21:59:44	191.35	2	AT	191.25	191.35	Buy		3,798,272	2581	LSE
21:59:44	191.35	45	AT	191.25	191.35	Buy		3,798,270	2580	LSE
21:59:44	191.3	415	AT	191.3	191.35	Sell		3,798,225	2579	LSE
21:59:44	191.3	879	AT	191.3	191.35	Sell		3,797,810	2578	LSE
21:59:44	191.3	1274	AT	191.3	191.35	Sell		3,796,931	2577	LSE
21:59:44	191.3	193	AT	191.3	191.35	Sell		3,795,657	2576	LSE
21:59:44	191.3	19	AT	191.3	191.35	Sell		3,795,464	2575	LSE
21:59:44	191.3	512	AT	191.3	191.35	Sell		3,795,445	2574	LSE
21:59:44	191.3	507	AT	191.3	191.35	Sell		3,794,933	2573	LSE
21:59:44	191.3	448	AT	191.3	191.35	Sell		3,794,426	2572	LSE
21:59:44	191.3	3041	AT	191.3	191.35	Sell		3,793,978	2571	LSE
21:59:44	191.3	259	AT	191.3	191.35	Sell		3,790,937	2570	LSE
21:59:38	191.35	297	AT	191.3	191.35	Buy		3,790,678	2569	LSE
21:59:29	191.25	162	AT	191.25	191.35	Sell		3,790,381	2568	LSE
21:59:29	191.3	40	AT	191.3	191.35	Sell		3,790,219	2567	LSE
21:59:29	191.3	218	AT	191.3	191.35	Sell		3,790,179	2566	LSE
21:59:29	191.3	200	AT	191.3	191.35	Sell		3,789,961	2565	LSE
21:59:29	191.3	2790	AT	191.3	191.35	Sell		3,789,761	2564	LSE
21:59:29	191.3	197	AT	191.3	191.35	Sell		3,786,971	2563	LSE
21:59:29	191.3	19	AT	191.3	191.35	Sell		3,786,774	2562	LSE
21:59:29	191.3	201	AT	191.3	191.35	Sell		3,786,755	2561	LSE
21:59:29	191.35	179	AT	191.3	191.35	Buy		3,786,554	2560	LSE
21:59:29	191.35	178	AT	191.3	191.35	Buy		3,786,375	2559	LSE
21:59:29	191.35	4	AT	191.3	191.35	Buy		3,786,197	2558	LSE
21:59:29	191.35	45	AT	191.3	191.35	Buy		3,786,193	2557	LSE
21:59:29	191.3	196	AT	191.3	191.35	Sell		3,786,148	2556	LSE
21:59:29	191.3	13	AT	191.3	191.35	Sell		3,785,952	2555	LSE
21:59:29	191.3	194	AT	191.3	191.35	Sell		3,785,939	2554	LSE
21:59:29	191.3	210	AT	191.3	191.35	Sell		3,785,745	2553	LSE
21:59:29	191.3	260	AT	191.3	191.35	Sell		3,785,535	2552	LSE
21:59:29	191.3	415	AT	191.3	191.35	Sell		3,785,275	2551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions