M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

211.60

-2.50

(-1.17%)

Closed 08 February 3:30AM

Delayed by 15 minutes

Trade 1451 - 1401 (21:50-21:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:50:59	191.25	21	AT	191.25	191.4	Sell		3,405,019	1451	LSE
21:50:59	191.4	330	AT	191.25	191.4	Buy		3,404,998	1450	LSE
21:50:59	191.4	76	AT	191.25	191.4	Buy		3,404,668	1449	LSE
21:50:59	191.25	194	AT	191.25	191.4	Sell		3,404,592	1448	LSE
21:50:59	191.25	11	AT	191.25	191.4	Sell		3,404,398	1447	LSE
21:50:59	191.25	196	AT	191.25	191.4	Sell		3,404,387	1446	LSE
21:50:59	191.3	806	AT	191.3	191.35	Sell		3,404,191	1445	LSE
21:50:59	191.3	187	AT	191.3	191.35	Sell		3,403,385	1444	LSE
21:50:59	191.3	19	AT	191.3	191.35	Sell		3,403,198	1443	LSE
21:50:59	191.3	463	AT	191.3	191.35	Sell		3,403,179	1442	LSE
21:50:59	191.3	64	AT	191.3	191.35	Sell		3,402,716	1441	LSE
21:50:59	191.3	380	AT	191.3	191.4	Sell		3,402,652	1440	LSE
21:50:59	191.3	62	AT	191.3	191.4	Sell		3,402,272	1439	LSE
21:50:59	191.3	216	AT	191.3	191.4	Sell		3,402,210	1438	LSE
21:50:59	191.35	303	AT	191.3	191.35	Buy		3,401,994	1437	LSE
21:50:59	191.35	76	AT	191.3	191.35	Buy		3,401,691	1436	LSE
21:50:59	191.3	211	AT	191.3	191.35	Sell		3,401,615	1435	LSE
21:50:59	191.35	415	AT	191.35	191.4	Sell		3,401,404	1434	LSE
21:50:59	191.35	419	AT	191.35	191.4	Sell		3,400,989	1433	LSE
21:50:59	191.35	442	AT	191.35	191.4	Sell		3,400,570	1432	LSE
21:50:47	191.35	178	AT	191.35	191.45	Sell		3,400,128	1431	LSE
21:50:45	191.45	70	AT	191.35	191.45	Buy		3,399,950	1430	LSE
21:50:45	191.45	111	AT	191.35	191.45	Buy		3,399,880	1429	LSE
21:50:45	191.45	18	AT	191.35	191.45	Buy		3,399,769	1428	LSE
21:50:45	191.45	362	AT	191.3	191.45	Buy		3,399,751	1427	LSE
21:50:45	191.45	472	AT	191.3	191.45	Buy		3,399,389	1426	LSE
21:50:45	191.4	481	AT	191.3	191.4	Buy		3,398,917	1425	LSE
21:50:44	191.3	203	AT	191.3	191.4	Sell		3,398,436	1424	LSE
21:50:44	191.3	137	AT	191.3	191.4	Sell		3,398,233	1423	LSE
21:50:44	191.35	75	AT	191.35	191.4	Sell		3,398,096	1422	LSE
21:50:44	191.35	197	AT	191.35	191.4	Sell		3,398,021	1421	LSE
21:50:44	191.35	196	AT	191.35	191.45	Sell		3,397,824	1420	LSE
21:50:44	191.4	357	AT	191.3	191.4	Buy		3,397,628	1419	LSE
21:50:44	191.4	4	AT	191.3	191.4	Buy		3,397,271	1418	LSE
21:50:44	191.4	45	AT	191.3	191.4	Buy		3,397,267	1417	LSE
21:50:44	191.3	16	AT	191.3	191.4	Sell		3,397,222	1416	LSE
21:50:44	191.3	106	AT	191.3	191.4	Sell		3,397,206	1415	LSE
21:50:44	191.35	93	AT	191.35	191.4	Sell		3,397,100	1414	LSE
21:50:44	191.35	196	AT	191.35	191.4	Sell		3,397,007	1413	LSE
21:50:44	191.35	16	AT	191.35	191.4	Sell		3,396,811	1412	LSE
21:50:44	191.35	110	AT	191.35	191.4	Sell		3,396,795	1411	LSE
21:50:44	191.35	88	AT	191.35	191.4	Sell		3,396,685	1410	LSE
21:50:44	191.35	214	AT	191.35	191.4	Sell		3,396,597	1409	LSE
21:50:44	191.35	210	AT	191.35	191.4	Sell		3,396,383	1408	LSE
21:50:35	191.4	155	AT	191.4	191.45	Sell		3,396,173	1407	LSE
21:50:32	191.35	325	O	191.35	191.45	Sell		3,396,018	1406	LSE
21:50:30	191.35	3	AT	191.35	191.45	Sell		3,395,693	1405	LSE
21:50:30	191.45	17	AT	191.35	191.45	Buy		3,395,690	1404	LSE
21:50:30	191.45	149	AT	191.35	191.45	Buy		3,395,673	1403	LSE
21:50:30	191.45	36	AT	191.35	191.45	Buy		3,395,524	1402	LSE
21:50:30	191.45	395	AT	191.35	191.45	Buy		3,395,488	1401	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions