M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

208.50

-0.20

(-0.10%)

Closed 01 February 3:30AM

Delayed by 15 minutes

Trade 751 - 701 (20:27-20:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:27:07	191.8	76	AT	191.7	191.8	Buy		790,169	751	LSE
20:27:07	191.8	1146	AT	191.7	191.8	Buy		790,093	750	LSE
20:27:07	191.8	4785	AT	191.7	191.8	Buy		788,947	749	LSE
20:26:54	191.732	1550	O	191.65	191.8	Buy		784,162	748	LSE
20:26:28	191.805	8000	O	191.65	191.8	Buy		782,612	747	LSE
20:26:27	191.75	223	AT	191.75	191.85	Sell		774,612	746	LSE
20:26:27	191.75	1615	AT	191.75	191.85	Sell		774,389	745	LSE
20:25:54	191.75	32	O	191.75	191.85	Sell		772,774	744	LSE
20:25:47	191.795	5000	O	191.75	191.85	Sell		772,742	743	LSE
20:25:29	191.771	1000	O	191.7	191.85	Sell		767,742	742	LSE
20:25:09	191.85	7	O	191.7	191.85	Buy		766,742	741	LSE
20:24:22	191.85	1	O	191.7	191.85	Buy		766,735	740	LSE
20:23:58	191.7	2	O	191.7	191.85	Sell		766,734	739	LSE
20:23:49	191.849	4	O	191.7	191.85	Buy		766,732	738	LSE
20:23:07	191.833	850	O	191.7	191.9	Buy		766,728	737	LSE
20:22:28	191.85	200	O	191.75	191.85	Buy		765,878	736	LSE
20:22:04	191.9	7	O	191.7	191.9	Buy		765,678	735	LSE
20:21:03	191.75	855	O	191.7	191.85	Sell		765,671	734	LSE
20:21:03	191.85	3	O	191.7	191.85	Buy		764,816	733	LSE
20:21:01	191.82	299	O	191.75	191.85	Buy		764,813	732	LSE
20:20:31	191.832	1812	O	191.75	191.9	Buy		764,514	731	LSE
20:20:05	191.9	1042	O	191.75	191.9	Buy		762,702	730	LSE
20:20:04	191.9	201	O	191.75	191.9	Buy		761,660	729	LSE
20:20:04	191.9	476	AT	191.75	191.9	Buy		761,459	728	LSE
20:20:04	191.9	483	AT	191.75	191.9	Buy		760,983	727	LSE
20:19:56	191.85	83	O	191.75	191.9	Buy		760,500	726	LSE
20:19:54	191.856	100	O	191.75	191.9	Buy		760,417	725	LSE
20:19:46	191.805	89	O	191.75	191.95	Sell		760,317	724	LSE
20:19:41	191.9	748	AT	191.8	191.9	Buy		760,228	723	LSE
20:19:40	191.9	627	AT	191.9	191.95	Sell		759,480	722	LSE
20:19:40	191.95	4281	AT	191.85	191.95	Buy		758,853	721	LSE
20:19:40	191.95	1823	AT	191.85	191.95	Buy		754,572	720	LSE
20:19:40	191.95	1820	AT	191.85	191.95	Buy		752,749	719	LSE
20:19:39	191.9	1524	AT	191.85	191.9	Buy		750,929	718	LSE
20:19:39	191.9	5458	AT	191.85	191.9	Buy		749,405	717	LSE
20:19:39	191.9	521	AT	191.85	191.9	Buy		743,947	716	LSE
20:19:39	191.9	1382	AT	191.85	191.9	Buy		743,426	715	LSE
20:19:39	191.85	2087	AT	191.75	191.85	Buy		742,044	714	LSE
20:19:39	191.85	2861	AT	191.75	191.85	Buy		739,957	713	LSE
20:19:37	191.85	50	O	191.75	191.85	Buy		737,096	712	LSE
20:19:20	191.806	183	O	191.75	191.85	Buy		737,046	711	LSE
20:19:05	191.837	50	O	191.7	191.85	Buy		736,863	710	LSE
20:18:57	191.8	3118	AT	191.7	191.8	Buy		736,813	709	LSE
20:18:55	191.8	2	O	191.7	191.8	Buy		733,695	708	LSE
20:18:50	191.85	1062	O	191.7	191.85	Buy		733,693	707	LSE
20:18:27	191.783	231	O	191.7	191.85	Buy		732,631	706	LSE
20:17:52	191.75	2	O	191.65	191.75	Buy		732,400	705	LSE
20:17:41	191.8	5	O	191.65	191.8	Buy		732,398	704	LSE
20:17:24	191.65	1	O	191.65	191.8	Sell		732,393	703	LSE
20:17:23	191.8	200	O	191.65	191.8	Buy		732,392	702	LSE
20:17:17	191.7	59	O	191.65	191.8	Sell		732,192	701	LSE

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions