M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

211.60

-2.50

(-1.17%)

Closed 08 February 3:30AM

Delayed by 15 minutes

Trade 3701 - 3651 (00:10-23:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:10:41	190.989	50	O	190.9	191.0	Buy		4,702,717	3701	LSE
00:10:11	190.985	13021	O	190.9	191.0	Buy		4,702,667	3700	LSE
00:09:55	191.0	73	AT	190.9	191.0	Buy		4,689,646	3699	LSE
00:09:55	191.0	812	AT	190.9	191.0	Buy		4,689,573	3698	LSE
00:09:40	191.0	528	AT	190.9	191.0	Buy		4,688,761	3697	LSE
00:09:34	190.972	528	O	190.9	191.0	Buy		4,688,233	3696	LSE
00:09:14	191.0	2	O	190.9	191.0	Buy		4,687,705	3695	LSE
00:09:01	190.995	23	O	190.9	191.0	Buy		4,687,703	3694	LSE
00:07:24	191.0	1	O	190.85	191.0	Buy		4,687,680	3693	LSE
00:06:48	190.999	10412	O	190.85	191.0	Buy		4,687,679	3692	LSE
00:06:33	191.0	50	O	190.9	191.0	Buy		4,677,267	3691	LSE
00:06:15	190.9	13	O	190.9	191.05	Sell		4,677,217	3690	LSE
00:06:03	191.0	25	AT	190.9	191.0	Buy		4,677,204	3689	LSE
00:06:03	191.0	27	O	190.85	191.0	Buy		4,677,179	3688	LSE
00:06:02	191.05	20	O	190.9	191.05	Buy		4,677,152	3687	LSE
00:05:54	191.05	1	O	190.9	191.05	Buy		4,677,132	3686	LSE
00:05:32	191.049	52	O	190.95	191.05	Buy		4,677,131	3685	LSE
00:04:55	191.058	1612	O	191.0	191.1	Buy		4,677,079	3684	LSE
00:04:08	191.058	1083	O	190.95	191.1	Buy		4,675,467	3683	LSE
00:03:44	191.0	697	AT	190.9	191.0	Buy		4,674,384	3682	LSE
00:03:44	191.0	81	AT	190.9	191.0	Buy		4,673,687	3681	LSE
00:03:20	191.0	3	O	190.9	191.0	Buy		4,673,606	3680	LSE
00:02:55	191.008	1558	O	190.9	191.0	Buy		4,673,603	3679	LSE
00:02:32	191.05	5	O	190.9	191.05	Buy		4,672,045	3678	LSE
00:01:46	191.1	1	O	190.95	191.1	Buy		4,672,040	3677	LSE
00:01:29	191.15	50	O	191.0	191.15	Buy		4,672,039	3676	LSE
00:01:29	191.15	26	O	191.0	191.15	Buy		4,671,989	3675	LSE
00:00:23	191.147	7802	O	191.0	191.15	Buy		4,671,963	3674	LSE
00:00:14	191.1	1822	AT	191.1	191.15	Sell		4,664,161	3673	LSE
00:00:12	191.1	2100	AT	191.0	191.1	Buy		4,662,339	3672	LSE
23:59:59	191.15	2247	O	191.05	191.2	Buy		4,660,239	3671	LSE
23:59:59	191.15	2247	AT	191.15	191.25	Sell		4,657,992	3670	LSE
23:59:13	191.25	10	O	191.15	191.25	Buy		4,655,745	3669	LSE
23:59:08	191.222	3922	O	191.15	191.25	Buy		4,655,735	3668	LSE
23:58:58	191.235	250	O	191.15	191.25	Buy		4,651,813	3667	LSE
23:57:10	191.25	52	O	191.15	191.3	Buy		4,651,563	3666	LSE
23:57:06	191.25	39	O	191.15	191.3	Buy		4,651,511	3665	LSE
23:57:00	191.3	1	O	191.15	191.3	Buy		4,651,472	3664	LSE
23:56:59	191.234	2338	O	191.15	191.3	Buy		4,651,471	3663	LSE
23:56:46	191.2	7	AT	191.15	191.2	Buy		4,649,133	3662	LSE
23:56:08	191.15	550	O	191.15	191.25	Sell		4,649,126	3661	LSE
23:56:08	191.15	2	O	191.15	191.25	Sell		4,648,576	3660	LSE
23:56:08	191.15	7	O	191.15	191.25	Sell		4,648,574	3659	LSE
23:56:07	191.15	308	AT	191.1	191.15	Buy		4,648,567	3658	LSE
23:55:22	191.15	1731	AT	191.05	191.15	Buy		4,648,259	3657	LSE
23:55:22	191.15	141	AT	191.05	191.15	Buy		4,646,528	3656	LSE
23:55:22	191.15	141	AT	191.05	191.15	Buy		4,646,387	3655	LSE
23:55:22	191.15	100	AT	191.05	191.15	Buy		4,646,246	3654	LSE
23:55:17	191.051	362	O	191.0	191.15	Sell		4,646,146	3653	LSE
23:55:00	191.15	26	O	191.05	191.15	Buy		4,645,784	3652	LSE
23:53:57	191.2	1471	AT	191.05	191.2	Buy		4,645,758	3651	LSE

BNP Paribas Issuance

Societe Generale Effekten

Target Maturity Sept 202...

Vanguard Ftse Developed ...

Banca Aletti and C

Societe Generale Effekten

BNP Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions