M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

208.50

-0.20

(-0.10%)

Closed 01 February 3:30AM

Delayed by 15 minutes

Trade 451 - 401 (19:35-19:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:35:19	191.95	40	O	191.8	191.95	Buy		364,016	451	LSE
19:35:18	192.0	25	O	191.8	192.0	Buy		363,976	450	LSE
19:35:18	192.0	30	O	191.8	192.0	Buy		363,951	449	LSE
19:35:00	192.0	385	O	191.8	192.0	Buy		363,921	448	LSE
19:35:00	192.0	3	O	191.8	192.0	Buy		363,536	447	LSE
19:34:49	191.95	419	AT	191.85	191.95	Buy		363,533	446	LSE
19:34:48	191.95	92	AT	191.85	191.95	Buy		363,114	445	LSE
19:34:48	191.95	147	AT	191.8	191.95	Buy		363,022	444	LSE
19:34:48	191.95	590	AT	191.8	191.95	Buy		362,875	443	LSE
19:34:48	191.95	2310	AT	191.8	191.95	Buy		362,285	442	LSE
19:34:39	191.95	62	AT	191.95	192.05	Sell		359,975	441	LSE
19:34:28	192.005	5092	O	191.95	192.05	Buy		359,913	440	LSE
19:34:21	192.05	62	AT	192.05	192.1	Sell		354,821	439	LSE
19:34:20	192.05	10	O	192.05	192.1	Sell		354,759	438	LSE
19:34:17	192.2	2	O	192.05	192.2	Buy		354,749	437	LSE
19:34:03	192.1	1112	AT	192.0	192.1	Buy		354,747	436	LSE
19:34:03	192.1	3900	AT	192.0	192.1	Buy		353,635	435	LSE
19:34:03	192.1	400	AT	192.0	192.1	Buy		349,735	434	LSE
19:34:03	192.1	2500	AT	192.0	192.1	Buy		349,335	433	LSE
19:34:01	192.032	1496	O	191.95	192.1	Buy		346,835	432	LSE
19:34:00	192.042	517	O	191.95	192.1	Buy		345,339	431	LSE
19:33:48	192.0	566	AT	192.0	192.1	Sell		344,822	430	LSE
19:33:25	191.95	1052	AT	191.9	191.95	Buy		344,256	429	LSE
19:33:18	191.95	1788	AT	191.85	191.95	Buy		343,204	428	LSE
19:33:18	191.95	2500	AT	191.85	191.95	Buy		341,416	427	LSE
19:33:00	191.855	2772	O	191.8	191.9	Buy		338,916	426	LSE
19:33:00	191.855	1138	O	191.8	191.9	Buy		336,144	425	LSE
19:32:59	191.933	848	O	191.8	191.9	Buy		335,006	424	LSE
19:32:58	191.95	2	O	191.8	191.9	Buy		334,158	423	LSE
19:32:58	191.95	10	O	191.8	191.9	Buy		334,156	422	LSE
19:32:58	191.95	1	O	191.8	191.9	Buy		334,146	421	LSE
19:32:21	191.933	412	O	191.9	192.05	Sell		334,145	420	LSE
19:32:21	191.994	25	O	191.9	192.05	Buy		333,733	419	LSE
19:32:20	192.0	286	O	191.85	192.0	Buy		333,708	418	LSE
19:32:20	192.1	5	O	191.85	192.0	Buy		333,422	417	LSE
19:32:07	192.2	2	O	191.95	192.1	Buy		333,417	416	LSE
19:32:07	192.05	29	O	191.95	192.1	Buy		333,415	415	LSE
19:32:07	192.2	5	O	191.95	192.1	Buy		333,386	414	LSE
19:32:07	192.1	672	AT	192.1	192.2	Sell		333,381	413	LSE
19:31:41	192.155	1509	O	192.1	192.2	Buy		332,709	412	LSE
19:31:40	192.155	5399	O	192.1	192.2	Buy		331,200	411	LSE
19:31:39	192.2	2	O	192.1	192.2	Buy		325,801	410	LSE
19:31:01	192.1	1376	AT	192.0	192.1	Buy		325,799	409	LSE
19:31:01	192.1	6300	AT	192.0	192.1	Buy		324,423	408	LSE
19:31:01	192.1	1400	AT	192.0	192.1	Buy		318,123	407	LSE
19:30:58	192.05	3990	AT	191.95	192.05	Buy		316,723	406	LSE
19:30:58	192.05	824	AT	191.95	192.05	Buy		312,733	405	LSE
19:30:58	192.0	1432	AT	191.95	192.0	Buy		311,909	404	LSE
19:30:58	192.0	641	AT	191.95	192.0	Buy		310,477	403	LSE
19:30:58	192.0	1459	AT	191.95	192.0	Buy		309,836	402	LSE
19:30:58	191.95	65	AT	191.95	192.05	Sell		308,377	401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions