M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

211.60

-2.50

(-1.17%)

Closed 08 February 3:30AM

Delayed by 15 minutes

Trade 3801 - 3751 (00:30-00:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:30:29	191.0	2246	AT	190.9	191.0	Buy		4,774,666	3801	LSE
00:30:29	190.95	420	AT	190.85	190.95	Buy		4,772,420	3800	LSE
00:30:29	190.95	1103	AT	190.85	190.95	Buy		4,772,000	3799	LSE
00:30:29	190.95	1050	AT	190.85	190.95	Buy		4,770,897	3798	LSE
00:30:21	190.95	1	O	190.85	190.95	Buy		4,769,847	3797	LSE
00:30:21	190.9	6226	AT	190.8	190.9	Buy		4,769,846	3796	LSE
00:30:21	190.9	76	AT	190.8	190.9	Buy		4,763,620	3795	LSE
00:30:21	190.9	1382	AT	190.8	190.9	Buy		4,763,544	3794	LSE
00:30:21	190.9	989	AT	190.8	190.9	Buy		4,762,162	3793	LSE
00:30:01	190.9	1	O	190.8	190.9	Buy		4,761,173	3792	LSE
00:30:01	190.9	1	O	190.8	190.9	Buy		4,761,172	3791	LSE
00:30:01	190.9	1	O	190.8	190.9	Buy		4,761,171	3790	LSE
00:29:58	190.889	3646	O	190.8	190.9	Buy		4,761,170	3789	LSE
00:29:50	190.9	2	O	190.8	190.9	Buy		4,757,524	3788	LSE
00:29:47	190.9	1	O	190.8	190.9	Buy		4,757,522	3787	LSE
00:29:47	190.9	1	O	190.8	190.9	Buy		4,757,521	3786	LSE
00:29:33	190.9	1	O	190.8	190.9	Buy		4,757,520	3785	LSE
00:29:32	190.9	2	O	190.8	190.9	Buy		4,757,519	3784	LSE
00:29:32	190.9	2	O	190.8	190.9	Buy		4,757,517	3783	LSE
00:29:24	190.9	1	O	190.8	190.9	Buy		4,757,515	3782	LSE
00:29:06	190.9	1	O	190.8	190.9	Buy		4,757,514	3781	LSE
00:28:51	190.9	1	O	190.8	190.9	Buy		4,757,513	3780	LSE
00:28:51	190.9	25	O	190.8	190.9	Buy		4,757,512	3779	LSE
00:28:51	190.9	1	O	190.8	190.9	Buy		4,757,487	3778	LSE
00:28:23	190.9	1	O	190.8	190.9	Buy		4,757,486	3777	LSE
00:28:23	190.9	104	O	190.8	190.9	Buy		4,757,485	3776	LSE
00:28:22	190.859	210	O	190.8	190.9	Buy		4,757,381	3775	LSE
00:28:21	190.9	1	O	190.8	190.9	Buy		4,757,171	3774	LSE
00:27:33	190.899	10423	O	190.8	190.95	Buy		4,757,170	3773	LSE
00:27:32	190.9	327	AT	190.9	190.95	Sell		4,746,747	3772	LSE
00:27:32	190.9	78	AT	190.8	190.9	Buy		4,746,420	3771	LSE
00:27:25	190.872	1205	O	190.8	190.9	Buy		4,746,342	3770	LSE
00:27:21	190.9	2	O	190.8	190.9	Buy		4,745,137	3769	LSE
00:27:13	190.9	3	O	190.8	190.9	Buy		4,745,135	3768	LSE
00:27:13	190.9	1	O	190.8	190.9	Buy		4,745,132	3767	LSE
00:27:05	190.861	2602	O	190.8	190.9	Buy		4,745,131	3766	LSE
00:26:56	190.9	4	O	190.8	190.9	Buy		4,742,529	3765	LSE
00:26:54	190.867	921	O	190.8	190.9	Buy		4,742,525	3764	LSE
00:26:48	190.9	1	O	190.8	190.9	Buy		4,741,604	3763	LSE
00:26:41	190.9	3	O	190.8	190.9	Buy		4,741,603	3762	LSE
00:26:30	190.9	3	O	190.8	190.9	Buy		4,741,600	3761	LSE
00:25:57	190.95	1	O	190.8	190.95	Buy		4,741,597	3760	LSE
00:25:43	190.95	1	O	190.85	190.95	Buy		4,741,596	3759	LSE
00:25:43	190.95	1	O	190.85	190.95	Buy		4,741,595	3758	LSE
00:25:22	190.95	20	O	190.8	190.95	Buy		4,741,594	3757	LSE
00:25:15	190.8	116	O	190.8	190.95	Sell		4,741,574	3756	LSE
00:25:02	190.9	6	O	190.8	190.9	Buy		4,741,458	3755	LSE
00:24:56	190.95	3	O	190.8	190.95	Buy		4,741,452	3754	LSE
00:24:56	190.95	2	O	190.8	190.95	Buy		4,741,449	3753	LSE
00:24:23	190.908	1571	O	190.8	190.95	Buy		4,741,447	3752	LSE
00:23:45	190.822	1000	O	190.85	190.95	Sell		4,739,876	3751	LSE

BNP Paribas Issuance

BNP Paribas Issuance

Amundi ETF MSCI World Ex...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions