M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

208.50

-0.20

(-0.10%)

Closed 01 February 3:30AM

Delayed by 15 minutes

Trade 4401 - 4351 (01:53-01:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:53:14	191.8	1723	AT	191.8	191.9	Sell		5,283,989	4401	LSE
01:53:06	191.85	1379	AT	191.8	191.85	Buy		5,282,266	4400	LSE
01:53:01	191.8	74	AT	191.75	191.8	Buy		5,280,887	4399	LSE
01:53:01	191.75	67	AT	191.7	191.75	Buy		5,280,813	4398	LSE
01:53:01	191.75	6	AT	191.7	191.75	Buy		5,280,746	4397	LSE
01:52:45	191.722	518	O	191.65	191.75	Buy		5,280,740	4396	LSE
01:52:19	191.8	129	O	191.65	191.8	Buy		5,280,222	4395	LSE
01:52:09	191.7	291	AT	191.65	191.7	Buy		5,280,093	4394	LSE
01:51:55	191.7	291	O	191.6	191.7	Buy		5,279,802	4393	LSE
01:51:33	191.7	1	O	191.6	191.7	Buy		5,279,511	4392	LSE
01:50:16	191.518	581	O	191.45	191.6	Sell		5,279,510	4391	LSE
01:50:04	191.634	300	O	191.55	191.7	Buy		5,278,929	4390	LSE
01:50:00	191.634	1119	O	191.55	191.7	Buy		5,278,629	4389	LSE
01:49:44	191.6	51	O	191.5	191.65	Buy		5,277,510	4388	LSE
01:49:38	191.55	439	AT	191.55	191.65	Sell		5,277,459	4387	LSE
01:49:37	191.55	5	AT	191.45	191.55	Buy		5,277,020	4386	LSE
01:49:22	191.5	435	AT	191.45	191.5	Buy		5,277,015	4385	LSE
01:49:17	191.45	818	AT	191.35	191.45	Buy		5,276,580	4384	LSE
01:49:13	191.45	1	O	191.35	191.45	Buy		5,275,762	4383	LSE
01:49:10	191.5	17	O	191.35	191.45	Buy		5,275,761	4382	LSE
01:49:10	191.5	1	O	191.35	191.45	Buy		5,275,744	4381	LSE
01:48:33	191.508	2597	O	191.4	191.55	Buy		5,275,743	4380	LSE
01:48:05	191.501	52	O	191.4	191.55	Buy		5,273,146	4379	LSE
01:47:43	191.595	200	O	191.4	191.55	Buy		5,273,094	4378	LSE
01:47:33	191.55	823	AT	191.55	191.6	Sell		5,272,894	4377	LSE
01:47:14	191.6	9968	AT	191.5	191.6	Buy		5,272,071	4376	LSE
01:47:08	191.7	909	AT	191.6	191.7	Buy		5,262,103	4375	LSE
01:47:08	191.7	122	AT	191.6	191.7	Buy		5,261,194	4374	LSE
01:47:08	191.7	616	AT	191.6	191.7	Buy		5,261,072	4373	LSE
01:47:08	191.7	129	AT	191.55	191.7	Buy		5,260,456	4372	LSE
01:47:08	191.7	1731	AT	191.55	191.7	Buy		5,260,327	4371	LSE
01:47:04	191.758	3100	O	191.55	191.7	Buy		5,258,596	4370	LSE
01:46:59	191.65	150	AT	191.65	191.7	Sell		5,255,496	4369	LSE
01:46:46	191.8	1	O	191.65	191.8	Buy		5,255,346	4368	LSE
01:46:45	191.75	191	AT	191.75	191.8	Sell		5,255,345	4367	LSE
01:46:45	191.75	2109	AT	191.75	191.8	Sell		5,255,154	4366	LSE
01:46:33	191.75	46	AT	191.75	191.8	Sell		5,253,045	4365	LSE
01:46:33	191.75	66	AT	191.75	191.8	Sell		5,252,999	4364	LSE
01:45:53	191.8	50	O	191.75	191.8	Buy		5,252,933	4363	LSE
01:45:53	191.8	9	O	191.75	191.8	Buy		5,252,883	4362	LSE
01:45:48	191.768	255	O	191.75	191.8	Sell		5,252,874	4361	LSE
01:45:38	191.771	400	O	191.75	191.8	Sell		5,252,619	4360	LSE
01:45:25	191.75	784	AT	191.75	191.85	Sell		5,252,219	4359	LSE
01:45:14	191.85	1	O	191.75	191.85	Buy		5,251,435	4358	LSE
01:45:10	191.8	15	O	191.7	191.8	Buy		5,251,434	4357	LSE
01:45:10	191.75	932	AT	191.7	191.75	Buy		5,251,419	4356	LSE
01:44:58	191.75	1	O	191.7	191.75	Buy		5,250,487	4355	LSE
01:44:24	191.75	1	O	191.65	191.75	Buy		5,250,486	4354	LSE
01:44:15	191.7	680	AT	191.7	191.75	Sell		5,250,485	4353	LSE
01:44:07	191.75	1	O	191.7	191.8			5,249,805	4352	LSE
01:44:04	191.7	924	AT	191.65	191.7	Buy		5,249,804	4351	LSE

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions