M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

208.50

-0.20

(-0.10%)

Closed 01 February 3:30AM

Delayed by 15 minutes

Trade 4751 - 4701 (03:02-02:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:02:03	193.179	5000	O	193.15	193.2	Buy		5,579,885	4751	LSE
03:01:43	193.2	253	AT	193.1	193.2	Buy		5,574,885	4750	LSE
03:01:43	193.2	567	AT	193.1	193.2	Buy		5,574,632	4749	LSE
03:01:18	193.158	1402	O	193.1	193.2	Buy		5,574,065	4748	LSE
03:01:03	193.2	73	AT	193.2	193.25	Sell		5,572,663	4747	LSE
03:00:55	193.2	200	AT	193.2	193.25	Sell		5,572,590	4746	LSE
03:00:51	193.2	894	AT	193.15	193.2	Buy		5,572,390	4745	LSE
03:00:51	193.2	851	AT	193.15	193.2	Buy		5,571,496	4744	LSE
03:00:51	193.15	7	AT	193.1	193.15	Buy		5,570,645	4743	LSE
03:00:37	193.2	40	O	193.05	193.2	Buy		5,570,638	4742	LSE
03:00:10	193.2	1531	AT	193.2	193.3	Sell		5,570,598	4741	LSE
03:00:10	193.25	411	AT	193.25	193.35	Sell		5,569,067	4740	LSE
03:00:10	193.25	449	AT	193.25	193.35	Sell		5,568,656	4739	LSE
03:00:10	193.25	1500	AT	193.25	193.35	Sell		5,568,207	4738	LSE
03:00:05	193.3	461	AT	193.3	193.35	Sell		5,566,707	4737	LSE
03:00:05	193.3	477	AT	193.3	193.35	Sell		5,566,246	4736	LSE
03:00:05	193.3	487	AT	193.3	193.35	Sell		5,565,769	4735	LSE
03:00:05	193.3	1967	AT	193.3	193.35	Sell		5,565,282	4734	LSE
03:00:05	193.35	124	AT	193.3	193.35	Buy		5,563,315	4733	LSE
03:00:05	193.35	632	AT	193.3	193.35	Buy		5,563,191	4732	LSE
03:00:00	193.3	996	AT	193.2	193.3	Buy		5,562,559	4731	LSE
03:00:00	193.3	460	AT	193.2	193.3	Buy		5,561,563	4730	LSE
02:59:53	193.273	5178	O	193.2	193.3	Buy		5,561,103	4729	LSE
02:59:52	193.25	2271	AT	193.25	193.3	Sell		5,555,925	4728	LSE
02:59:52	193.25	477	AT	193.25	193.3	Sell		5,553,654	4727	LSE
02:59:47	193.3	2053	AT	193.3	193.35	Sell		5,553,177	4726	LSE
02:59:40	193.35	638	AT	193.35	193.4	Sell		5,551,124	4725	LSE
02:59:40	193.35	217	AT	193.35	193.4	Sell		5,550,486	4724	LSE
02:59:40	193.35	1541	AT	193.3	193.35	Buy		5,550,269	4723	LSE
02:59:25	193.35	9	O	193.25	193.35	Buy		5,548,728	4722	LSE
02:58:55	193.3	108	AT	193.2	193.3	Buy		5,548,719	4721	LSE
02:58:55	193.3	7	AT	193.2	193.3	Buy		5,548,611	4720	LSE
02:58:45	193.25	11000	O	193.2	193.3			5,548,604	4719	LSE
02:58:28	193.372	2068	O	193.3	193.4	Buy		5,537,604	4718	LSE
02:58:11	193.35	163	O	193.25	193.4	Buy		5,535,536	4717	LSE
02:58:02	193.4	31	O	193.3	193.4	Buy		5,535,373	4716	LSE
02:57:59	193.4	181	O	193.3	193.4	Buy		5,535,342	4715	LSE
02:57:46	193.3	6	O	193.3	193.4	Sell		5,535,161	4714	LSE
02:57:35	193.399	12859	O	193.3	193.4	Buy		5,535,155	4713	LSE
02:57:05	193.395	2481	O	193.35	193.45	Sell		5,522,296	4712	LSE
02:56:49	193.4	163	AT	193.4	193.45	Sell		5,519,815	4711	LSE
02:56:47	193.4	837	AT	193.4	193.45	Sell		5,519,652	4710	LSE
02:56:47	193.45	697	AT	193.35	193.45	Buy		5,518,815	4709	LSE
02:56:47	193.45	1000	AT	193.35	193.45	Buy		5,518,118	4708	LSE
02:56:47	193.45	1740	AT	193.35	193.45	Buy		5,517,118	4707	LSE
02:56:47	193.45	1731	AT	193.35	193.45	Buy		5,515,378	4706	LSE
02:56:47	193.4	214	AT	193.4	193.5	Sell		5,513,647	4705	LSE
02:56:47	193.4	368	AT	193.4	193.5	Sell		5,513,433	4704	LSE
02:56:34	193.485	5168	O	193.4	193.5	Buy		5,513,065	4703	LSE
02:55:37	193.55	1606	AT	193.55	193.6	Sell		5,507,897	4702	LSE
02:55:24	193.55	139	AT	193.55	193.6	Sell		5,506,291	4701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions