M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

211.60

-2.50

(-1.17%)

Closed 08 February 3:30AM

Delayed by 15 minutes

Trade 2751 - 2701 (22:13-22:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:13:12	191.35	877	AT	191.35	191.4	Sell		3,888,426	2751	LSE
22:13:12	191.35	2331	AT	191.35	191.4	Sell		3,887,549	2750	LSE
22:13:12	191.35	69	AT	191.35	191.4	Sell		3,885,218	2749	LSE
22:13:11	191.35	564	AT	191.25	191.35	Buy		3,885,149	2748	LSE
22:13:11	191.3	428	AT	191.25	191.3	Buy		3,884,585	2747	LSE
22:13:08	191.2	128	AT	191.15	191.2	Buy		3,884,157	2746	LSE
22:13:08	191.2	84	AT	191.15	191.2	Buy		3,884,029	2745	LSE
22:13:08	191.2	92	AT	191.15	191.2	Buy		3,883,945	2744	LSE
22:13:08	191.2	80	AT	191.15	191.2	Buy		3,883,853	2743	LSE
22:13:08	191.2	27	AT	191.15	191.2	Buy		3,883,773	2742	LSE
22:13:01	191.133	600	O	191.1	191.2	Sell		3,883,746	2741	LSE
22:12:07	191.132	712	O	191.05	191.2	Buy		3,883,146	2740	LSE
22:12:00	191.133	975	O	191.1	191.2	Sell		3,882,434	2739	LSE
22:11:29	191.15	506	AT	191.15	191.2	Sell		3,881,459	2738	LSE
22:10:34	191.25	10	O	191.15	191.25	Buy		3,880,953	2737	LSE
22:10:17	191.25	1	O	191.15	191.25	Buy		3,880,943	2736	LSE
22:10:13	191.25	2	O	191.15	191.25	Buy		3,880,942	2735	LSE
22:10:13	191.25	1	O	191.15	191.25	Buy		3,880,940	2734	LSE
22:10:10	191.25	3	O	191.15	191.25	Buy		3,880,939	2733	LSE
22:10:06	191.25	260	O	191.15	191.25	Buy		3,880,936	2732	LSE
22:08:41	191.252	52	O	191.15	191.3	Buy		3,880,676	2731	LSE
22:08:28	191.283	3121	O	191.15	191.3	Buy		3,880,624	2730	LSE
22:08:27	191.3	100	O	191.15	191.3	Buy		3,877,503	2729	LSE
22:08:27	191.2	25	O	191.15	191.3	Sell		3,877,403	2728	LSE
22:08:24	191.283	1000	O	191.2	191.35	Buy		3,877,378	2727	LSE
22:08:11	191.2	3	O	191.2	191.35	Sell		3,876,378	2726	LSE
22:08:00	191.3	6	O	191.25	191.35			3,876,375	2725	LSE
22:07:41	191.25	10	O	191.15	191.25	Buy		3,876,369	2724	LSE
22:07:41	191.25	50	O	191.15	191.25	Buy		3,876,359	2723	LSE
22:07:36	191.25	1370	AT	191.25	191.3	Sell		3,876,309	2722	LSE
22:06:41	191.4	2	O	191.25	191.4	Buy		3,874,939	2721	LSE
22:06:30	191.35	103	AT	191.35	191.45	Sell		3,874,937	2720	LSE
22:06:08	191.4	59	AT	191.35	191.4	Buy		3,874,834	2719	LSE
22:06:08	191.4	564	AT	191.35	191.4	Buy		3,874,775	2718	LSE
22:06:06	191.35	3	O	191.35	191.4	Sell		3,874,211	2717	LSE
22:05:56	191.4	100	O	191.3	191.4	Buy		3,874,208	2716	LSE
22:05:56	191.35	565	AT	191.3	191.35	Buy		3,874,108	2715	LSE
22:05:56	191.35	92	AT	191.3	191.35	Buy		3,873,543	2714	LSE
22:05:56	191.35	773	AT	191.3	191.35	Buy		3,873,451	2713	LSE
22:05:56	191.35	425	AT	191.3	191.35	Buy		3,872,678	2712	LSE
22:05:34	191.3	283	AT	191.3	191.35	Sell		3,872,253	2711	LSE
22:05:34	191.3	2017	AT	191.2	191.3	Buy		3,871,970	2710	LSE
22:05:33	191.3	4	O	191.2	191.3	Buy		3,869,953	2709	LSE
22:05:29	191.25	775	AT	191.25	191.3	Sell		3,869,949	2708	LSE
22:05:23	191.349	15	O	191.25	191.35	Buy		3,869,174	2707	LSE
22:05:13	191.35	100	O	191.25	191.35	Buy		3,869,159	2706	LSE
22:05:02	191.316	515	O	191.2	191.35	Buy		3,869,059	2705	LSE
22:04:39	191.2	50	AT	191.2	191.25	Sell		3,868,544	2704	LSE
22:04:39	191.25	455	AT	191.25	191.4	Sell		3,868,494	2703	LSE
22:04:39	191.25	494	AT	191.25	191.4	Sell		3,868,039	2702	LSE
22:04:39	191.25	1424	AT	191.25	191.4	Sell		3,867,545	2701	LSE

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

NLBNPIT22462 20991231 41...

Franklin Sustainable Eur...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions