M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

211.60

-2.50

(-1.17%)

Closed 08 February 3:30AM

Delayed by 15 minutes

Trade 2001 - 1951 (21:55-21:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:55:14	191.45	212	AT	191.45	191.5	Sell		3,596,300	2001	LSE
21:55:14	191.45	259	AT	191.45	191.5	Sell		3,596,088	2000	LSE
21:55:14	191.45	71	AT	191.45	191.5	Sell		3,595,829	1999	LSE
21:55:14	191.45	425	AT	191.4	191.45	Buy		3,595,758	1998	LSE
21:55:14	191.45	505	AT	191.4	191.45	Buy		3,595,333	1997	LSE
21:55:14	191.45	445	AT	191.4	191.45	Buy		3,594,828	1996	LSE
21:55:14	191.45	501	AT	191.4	191.45	Buy		3,594,383	1995	LSE
21:55:14	191.45	3118	AT	191.4	191.45	Buy		3,593,882	1994	LSE
21:55:14	191.4	178	AT	191.35	191.4	Buy		3,590,764	1993	LSE
21:55:14	191.4	3	AT	191.35	191.4	Buy		3,590,586	1992	LSE
21:55:14	191.4	44	AT	191.35	191.4	Buy		3,590,583	1991	LSE
21:55:14	191.4	70	AT	191.35	191.4	Buy		3,590,539	1990	LSE
21:55:13	191.4	5	O	191.35	191.4	Buy		3,590,469	1989	LSE
21:55:10	191.327	522	O	191.35	191.4	Sell		3,590,464	1988	LSE
21:55:03	191.4	3794	AT	191.3	191.4	Buy		3,589,942	1987	LSE
21:55:03	191.4	659	AT	191.3	191.4	Buy		3,586,148	1986	LSE
21:55:03	191.4	2006	AT	191.3	191.4	Buy		3,585,489	1985	LSE
21:55:03	191.4	454	AT	191.3	191.4	Buy		3,583,483	1984	LSE
21:55:03	191.4	505	AT	191.3	191.4	Buy		3,583,029	1983	LSE
21:55:03	191.4	359	AT	191.3	191.4	Buy		3,582,524	1982	LSE
21:55:00	191.4	93	AT	191.3	191.4	Buy		3,582,165	1981	LSE
21:55:00	191.4	107	AT	191.3	191.4	Buy		3,582,072	1980	LSE
21:55:00	191.4	18	AT	191.3	191.4	Buy		3,581,965	1979	LSE
21:55:00	191.4	1375	AT	191.3	191.4	Buy		3,581,947	1978	LSE
21:55:00	191.3	196	AT	191.3	191.4	Sell		3,580,572	1977	LSE
21:55:00	191.35	1800	AT	191.3	191.35	Buy		3,580,376	1976	LSE
21:54:59	191.3	152	AT	191.3	191.4	Sell		3,578,576	1975	LSE
21:54:59	191.3	59	AT	191.3	191.4	Sell		3,578,424	1974	LSE
21:54:59	191.3	199	AT	191.3	191.4	Sell		3,578,365	1973	LSE
21:54:59	191.3	199	AT	191.3	191.4	Sell		3,578,166	1972	LSE
21:54:59	191.3	41	AT	191.3	191.4	Sell		3,577,967	1971	LSE
21:54:59	191.3	156	AT	191.3	191.4	Sell		3,577,926	1970	LSE
21:54:59	191.35	166	AT	191.35	191.4	Sell		3,577,770	1969	LSE
21:54:59	191.35	15	AT	191.35	191.4	Sell		3,577,604	1968	LSE
21:54:59	191.35	178	AT	191.3	191.35	Buy		3,577,589	1967	LSE
21:54:59	191.35	2	AT	191.3	191.35	Buy		3,577,411	1966	LSE
21:54:59	191.35	45	AT	191.3	191.35	Buy		3,577,409	1965	LSE
21:54:59	191.3	202	AT	191.3	191.35	Sell		3,577,364	1964	LSE
21:54:59	191.3	84	AT	191.3	191.35	Sell		3,577,162	1963	LSE
21:54:59	191.3	113	AT	191.3	191.35	Sell		3,577,078	1962	LSE
21:54:59	191.3	17	AT	191.3	191.35	Sell		3,576,965	1961	LSE
21:54:59	191.3	218	AT	191.3	191.35	Sell		3,576,948	1960	LSE
21:54:59	191.3	149	AT	191.3	191.35	Sell		3,576,730	1959	LSE
21:54:59	191.3	111	AT	191.3	191.35	Sell		3,576,581	1958	LSE
21:54:59	191.3	208	AT	191.3	191.35	Sell		3,576,470	1957	LSE
21:54:59	191.3	260	AT	191.3	191.35	Sell		3,576,262	1956	LSE
21:54:53	191.35	752	AT	191.35	191.4	Sell		3,576,002	1955	LSE
21:54:53	191.35	721	AT	191.35	191.4	Sell		3,575,250	1954	LSE
21:54:53	191.35	478	AT	191.35	191.4	Sell		3,574,529	1953	LSE
21:54:53	191.35	481	AT	191.35	191.4	Sell		3,574,051	1952	LSE
21:54:53	191.35	172	AT	191.35	191.4	Sell		3,573,570	1951	LSE

Societe Generale Effekten

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions