M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

211.60

-2.50

(-1.17%)

Closed 08 February 3:30AM

Delayed by 15 minutes

Trade 2251 - 2201 (21:57-21:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:57:14	191.4	2100	AT	191.35	191.4	Buy		3,674,165	2251	LSE
21:57:14	191.4	156	AT	191.4	191.45	Sell		3,672,065	2250	LSE
21:57:14	191.4	259	AT	191.4	191.45	Sell		3,671,909	2249	LSE
21:57:09	191.45	489	AT	191.35	191.45	Buy		3,671,650	2248	LSE
21:57:09	191.45	467	AT	191.35	191.45	Buy		3,671,161	2247	LSE
21:57:09	191.45	1108	AT	191.35	191.45	Buy		3,670,694	2246	LSE
21:57:09	191.4	44	AT	191.35	191.4	Buy		3,669,586	2245	LSE
21:57:02	191.45	1	O	191.35	191.45	Buy		3,669,542	2244	LSE
21:57:00	191.4	2	AT	191.4	191.45	Sell		3,669,541	2243	LSE
21:56:59	191.4	197	AT	191.4	191.45	Sell		3,669,539	2242	LSE
21:56:59	191.4	210	AT	191.4	191.5	Sell		3,669,342	2241	LSE
21:56:59	191.4	198	AT	191.4	191.5	Sell		3,669,132	2240	LSE
21:56:59	191.4	199	AT	191.4	191.5	Sell		3,668,934	2239	LSE
21:56:59	191.4	77	AT	191.4	191.5	Sell		3,668,735	2238	LSE
21:56:59	191.4	120	AT	191.4	191.5	Sell		3,668,658	2237	LSE
21:56:59	191.4	19	AT	191.4	191.5	Sell		3,668,538	2236	LSE
21:56:59	191.45	406	AT	191.4	191.45	Buy		3,668,519	2235	LSE
21:56:59	191.4	202	AT	191.4	191.45	Sell		3,668,113	2234	LSE
21:56:59	191.4	152	AT	191.4	191.5	Sell		3,667,911	2233	LSE
21:56:59	191.4	45	AT	191.4	191.5	Sell		3,667,759	2232	LSE
21:56:59	191.4	13	AT	191.4	191.5	Sell		3,667,714	2231	LSE
21:56:59	191.45	377	AT	191.4	191.45	Buy		3,667,701	2230	LSE
21:56:59	191.45	178	AT	191.4	191.45	Buy		3,667,324	2229	LSE
21:56:59	191.45	45	AT	191.4	191.45	Buy		3,667,146	2228	LSE
21:56:59	191.4	218	AT	191.4	191.45	Sell		3,667,101	2227	LSE
21:56:59	191.4	211	AT	191.4	191.45	Sell		3,666,883	2226	LSE
21:56:59	191.4	49	AT	191.4	191.45	Sell		3,666,672	2225	LSE
21:56:59	191.4	209	AT	191.4	191.45	Sell		3,666,623	2224	LSE
21:56:59	191.45	17	AT	191.45	191.55	Sell		3,666,414	2223	LSE
21:56:59	191.45	1186	AT	191.45	191.55	Sell		3,666,397	2222	LSE
21:56:59	191.45	198	AT	191.45	191.55	Sell		3,665,211	2221	LSE
21:56:59	191.45	415	AT	191.45	191.55	Sell		3,665,013	2220	LSE
21:56:59	191.45	476	AT	191.45	191.55	Sell		3,664,598	2219	LSE
21:56:59	191.45	421	AT	191.45	191.55	Sell		3,664,122	2218	LSE
21:56:59	191.45	188	AT	191.45	191.55	Sell		3,663,701	2217	LSE
21:56:59	191.45	260	AT	191.45	191.55	Sell		3,663,513	2216	LSE
21:56:59	191.5	415	AT	191.5	191.55	Sell		3,663,253	2215	LSE
21:56:53	191.5	7	AT	191.45	191.5	Buy		3,662,838	2214	LSE
21:56:45	191.5	160	AT	191.45	191.5	Buy		3,662,831	2213	LSE
21:56:45	191.5	26	AT	191.45	191.5	Buy		3,662,671	2212	LSE
21:56:45	191.5	424	AT	191.45	191.5	Buy		3,662,645	2211	LSE
21:56:45	191.5	462	AT	191.45	191.5	Buy		3,662,221	2210	LSE
21:56:45	191.5	480	AT	191.45	191.5	Buy		3,661,759	2209	LSE
21:56:45	191.5	18	AT	191.45	191.5	Buy		3,661,279	2208	LSE
21:56:44	191.45	195	AT	191.45	191.5	Sell		3,661,261	2207	LSE
21:56:44	191.45	214	AT	191.45	191.5	Sell		3,661,066	2206	LSE
21:56:44	191.4	201	AT	191.4	191.5	Sell		3,660,852	2205	LSE
21:56:44	191.45	200	AT	191.45	191.5	Sell		3,660,651	2204	LSE
21:56:44	191.5	194	AT	191.5	191.55	Sell		3,660,451	2203	LSE
21:56:44	191.5	16	AT	191.5	191.55	Sell		3,660,257	2202	LSE
21:56:44	191.5	196	AT	191.5	191.55	Sell		3,660,241	2201	LSE

Societe Generale Effekten

Kraneshares Msci All Chi...

Hemsoe Fastighets

Societe Generale Effekten

Intesa Sanpaolo

Hsbc Msci Emerging Marke...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions