M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

211.60

-2.50

(-1.17%)

Closed 08 February 3:30AM

Delayed by 15 minutes

Trade 1501 - 1451 (21:51-21:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:51:29	191.4	13	AT	191.4	191.45	Sell		3,419,002	1501	LSE
21:51:29	191.4	195	AT	191.4	191.45	Sell		3,418,989	1500	LSE
21:51:29	191.4	211	AT	191.4	191.45	Sell		3,418,794	1499	LSE
21:51:29	191.4	260	AT	191.4	191.45	Sell		3,418,583	1498	LSE
21:51:29	191.4	215	AT	191.4	191.45	Sell		3,418,323	1497	LSE
21:51:29	191.4	178	AT	191.35	191.4	Buy		3,418,108	1496	LSE
21:51:29	191.4	2	AT	191.35	191.4	Buy		3,417,930	1495	LSE
21:51:29	191.4	45	AT	191.35	191.4	Buy		3,417,928	1494	LSE
21:51:29	191.35	260	AT	191.35	191.4	Sell		3,417,883	1493	LSE
21:51:15	191.45	189	AT	191.35	191.45	Buy		3,417,623	1492	LSE
21:51:15	191.45	18	AT	191.35	191.45	Buy		3,417,434	1491	LSE
21:51:15	191.45	39	AT	191.35	191.45	Buy		3,417,416	1490	LSE
21:51:15	191.45	375	AT	191.35	191.45	Buy		3,417,377	1489	LSE
21:51:15	191.4	433	AT	191.35	191.4	Buy		3,417,002	1488	LSE
21:51:15	191.4	246	AT	191.35	191.4	Buy		3,416,569	1487	LSE
21:51:14	191.35	196	AT	191.35	191.4	Sell		3,416,323	1486	LSE
21:51:14	191.35	15	AT	191.35	191.4	Sell		3,416,127	1485	LSE
21:51:14	191.35	195	AT	191.35	191.4	Sell		3,416,112	1484	LSE
21:51:14	191.35	197	AT	191.35	191.4	Sell		3,415,917	1483	LSE
21:51:14	191.35	51	AT	191.35	191.4	Sell		3,415,720	1482	LSE
21:51:14	191.35	149	AT	191.35	191.4	Sell		3,415,669	1481	LSE
21:51:14	191.35	17	AT	191.35	191.4	Sell		3,415,520	1480	LSE
21:51:14	191.4	184	AT	191.35	191.4	Buy		3,415,503	1479	LSE
21:51:14	191.4	178	AT	191.35	191.4	Buy		3,415,319	1478	LSE
21:51:14	191.4	44	AT	191.35	191.4	Buy		3,415,141	1477	LSE
21:51:14	191.35	196	AT	191.35	191.4	Sell		3,415,097	1476	LSE
21:51:14	191.35	109	AT	191.35	191.4	Sell		3,414,901	1475	LSE
21:51:14	191.35	87	AT	191.35	191.4	Sell		3,414,792	1474	LSE
21:51:14	191.35	15	AT	191.35	191.4	Sell		3,414,705	1473	LSE
21:51:14	191.35	204	AT	191.35	191.4	Sell		3,414,690	1472	LSE
21:51:14	191.35	142	AT	191.35	191.4	Sell		3,414,486	1471	LSE
21:51:14	191.35	117	AT	191.35	191.4	Sell		3,414,344	1470	LSE
21:51:14	191.35	212	AT	191.35	191.4	Sell		3,414,227	1469	LSE
21:51:14	191.35	214	AT	191.35	191.4	Sell		3,414,015	1468	LSE
21:51:14	191.35	259	AT	191.35	191.4	Sell		3,413,801	1467	LSE
21:51:13	191.383	200	O	191.35	191.4	Buy		3,413,542	1466	LSE
21:51:00	191.3	4	AT	191.3	191.45	Sell		3,413,342	1465	LSE
21:51:00	191.4	3635	AT	191.25	191.4	Buy		3,413,338	1464	LSE
21:51:00	191.4	485	AT	191.25	191.4	Buy		3,409,703	1463	LSE
21:51:00	191.4	483	AT	191.25	191.4	Buy		3,409,218	1462	LSE
21:51:00	191.4	463	AT	191.25	191.4	Buy		3,408,735	1461	LSE
21:51:00	191.4	1811	AT	191.25	191.4	Buy		3,408,272	1460	LSE
21:51:00	191.4	194	AT	191.25	191.4	Buy		3,406,461	1459	LSE
21:51:00	191.4	4	AT	191.25	191.4	Buy		3,406,267	1458	LSE
21:51:00	191.4	236	AT	191.25	191.4	Buy		3,406,263	1457	LSE
21:50:59	191.25	201	AT	191.25	191.4	Sell		3,406,027	1456	LSE
21:50:59	191.25	209	AT	191.25	191.4	Sell		3,405,826	1455	LSE
21:50:59	191.25	200	AT	191.25	191.4	Sell		3,405,617	1454	LSE
21:50:59	191.25	196	AT	191.25	191.4	Sell		3,405,417	1453	LSE
21:50:59	191.25	202	AT	191.25	191.4	Sell		3,405,221	1452	LSE
21:50:59	191.25	21	AT	191.25	191.4	Sell		3,405,019	1451	LSE

Societe Generale Effekten

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions