M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

211.60

-2.50

(-1.17%)

Closed 08 February 3:30AM

Delayed by 15 minutes

Trade 3051 - 3001 (22:46-22:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:46:27	190.85	1032	AT	190.85	190.9	Sell		4,318,643	3051	LSE
22:46:27	190.85	3	AT	190.85	190.9	Sell		4,317,611	3050	LSE
22:45:56	191.0	1	O	190.85	191.0	Buy		4,317,608	3049	LSE
22:45:50	190.911	257	O	190.85	191.0	Sell		4,317,607	3048	LSE
22:45:26	190.85	428	AT	190.85	190.95	Sell		4,317,350	3047	LSE
22:45:19	190.95	2	AT	190.8	190.95	Buy		4,316,922	3046	LSE
22:44:51	190.999	52	O	190.9	191.0	Buy		4,316,920	3045	LSE
22:44:28	190.95	42	AT	190.9	190.95	Buy		4,316,868	3044	LSE
22:44:19	190.95	100	AT	190.9	190.95	Buy		4,316,826	3043	LSE
22:44:10	190.95	542	AT	190.95	191.0	Sell		4,316,726	3042	LSE
22:43:46	190.95	2100	AT	190.95	191.0	Sell		4,316,184	3041	LSE
22:43:46	190.95	8	AT	190.85	190.95	Buy		4,314,084	3040	LSE
22:43:41	190.972	104	O	190.85	190.95	Buy		4,314,076	3039	LSE
22:43:37	190.95	1883	AT	190.85	190.95	Buy		4,313,972	3038	LSE
22:43:37	190.95	1433	AT	190.85	190.95	Buy		4,312,089	3037	LSE
22:43:37	190.9	623	AT	190.9	190.95	Sell		4,310,656	3036	LSE
22:43:37	190.9	2072	AT	190.9	191.0	Sell		4,310,033	3035	LSE
22:43:37	190.9	453	AT	190.9	191.0	Sell		4,307,961	3034	LSE
22:43:25	190.986	149	O	190.9	191.0	Buy		4,307,508	3033	LSE
22:43:20	190.95	652	AT	190.95	191.0	Sell		4,307,359	3032	LSE
22:43:20	190.95	435	AT	190.95	191.0	Sell		4,306,707	3031	LSE
22:43:19	191.0	43	AT	191.0	191.05	Sell		4,306,272	3030	LSE
22:43:19	191.0	101	AT	190.95	191.0	Buy		4,306,229	3029	LSE
22:43:11	191.0	20	O	190.95	191.05			4,306,128	3028	LSE
22:43:10	191.0	2325	AT	190.9	191.0	Buy		4,306,108	3027	LSE
22:43:10	191.0	909	AT	190.9	191.0	Buy		4,303,783	3026	LSE
22:42:59	191.0	1	O	190.9	191.0	Buy		4,302,874	3025	LSE
22:42:59	191.0	2	O	190.9	191.0	Buy		4,302,873	3024	LSE
22:42:42	190.95	4	AT	190.9	190.95	Buy		4,302,871	3023	LSE
22:42:42	190.95	681	AT	190.85	190.95	Buy		4,302,867	3022	LSE
22:42:38	190.922	1036	O	190.85	190.95	Buy		4,302,186	3021	LSE
22:42:36	190.905	1000	O	190.85	190.95	Buy		4,301,150	3020	LSE
22:42:26	190.95	13	O	190.85	190.95	Buy		4,300,150	3019	LSE
22:42:25	190.905	1000	O	190.85	190.95	Buy		4,300,137	3018	LSE
22:42:18	190.9	1750	AT	190.8	190.9	Buy		4,299,137	3017	LSE
22:42:18	190.9	66	AT	190.8	190.9	Buy		4,297,387	3016	LSE
22:42:18	190.899	12425	O	190.8	190.9	Buy		4,297,321	3015	LSE
22:42:16	190.9	20	O	190.8	190.9	Buy		4,284,896	3014	LSE
22:42:14	190.855	338	O	190.8	190.9	Buy		4,284,876	3013	LSE
22:42:03	190.9	10	O	190.8	190.9	Buy		4,284,538	3012	LSE
22:42:03	190.9	5	O	190.8	190.9	Buy		4,284,528	3011	LSE
22:42:01	190.95	26	O	190.8	190.95	Buy		4,284,523	3010	LSE
22:41:55	190.939	52	O	190.85	190.95	Buy		4,284,497	3009	LSE
22:41:25	190.949	5206	O	190.85	190.95	Buy		4,284,445	3008	LSE
22:41:23	190.905	2339	O	190.85	190.95	Buy		4,279,239	3007	LSE
22:41:21	190.933	3650	O	190.85	190.95	Buy		4,276,900	3006	LSE
22:41:20	190.95	1	O	190.85	190.95	Buy		4,273,250	3005	LSE
22:41:20	190.95	50	O	190.85	190.95	Buy		4,273,249	3004	LSE
22:41:20	190.95	1	O	190.85	190.95	Buy		4,273,199	3003	LSE
22:41:20	191.0	5	O	190.85	191.0	Buy		4,273,198	3002	LSE
22:41:20	190.95	66	AT	190.95	191.0	Sell		4,273,193	3001	LSE

BNP Paribas Issuance

Vontobel Financial Produ...

NLBNPIT22462 20991231 41...

Vontobel Financial Produ...

BNP Paribas Issuance

Vontobel Financial Produ...

Vontobel Financial Produ...

European Investment Bank

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions