M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

208.50

-0.20

(-0.10%)

Closed 01 February 3:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (21:25-21:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:25:19	191.4	2541	AT	191.35	191.4	Buy		3,159,492	1101	LSE
21:25:19	191.4	1678	AT	191.35	191.4	Buy		3,156,951	1100	LSE
21:25:19	191.4	46	AT	191.35	191.4	Buy		3,155,273	1099	LSE
21:25:19	191.4	632	AT	191.35	191.4	Buy		3,155,227	1098	LSE
21:25:19	191.4	4236	AT	191.35	191.4	Buy		3,154,595	1097	LSE
21:25:19	191.4	2091	AT	191.35	191.4	Buy		3,150,359	1096	LSE
21:25:19	191.4	1378	AT	191.35	191.4	Buy		3,148,268	1095	LSE
21:25:18	191.4	5	O	191.35	191.4	Buy		3,146,890	1094	LSE
21:25:18	191.35	702	AT	191.35	191.4	Sell		3,146,885	1093	LSE
21:25:04	191.35	698	AT	191.35	191.4	Sell		3,146,183	1092	LSE
21:24:41	191.369	214	O	191.3	191.4	Buy		3,145,485	1091	LSE
21:24:16	191.35	573	AT	191.35	191.4	Sell		3,145,271	1090	LSE
21:24:14	191.35	561	AT	191.35	191.4	Sell		3,144,698	1089	LSE
21:23:59	191.4	5	O	191.35	191.4	Buy		3,144,137	1088	LSE
21:23:15	191.35	889	AT	191.35	191.4	Sell		3,144,132	1087	LSE
21:23:15	191.35	426	AT	191.35	191.4	Sell		3,143,243	1086	LSE
21:23:13	191.3	438	AT	191.3	191.4	Sell		3,142,817	1085	LSE
21:23:13	191.3	867	AT	191.3	191.4	Sell		3,142,379	1084	LSE
21:23:12	191.35	455	AT	191.3	191.35	Buy		3,141,512	1083	LSE
21:23:12	191.35	841	AT	191.3	191.35	Buy		3,141,057	1082	LSE
21:23:12	191.35	637	AT	191.3	191.35	Buy		3,140,216	1081	LSE
21:23:12	191.35	2699	AT	191.3	191.35	Buy		3,139,579	1080	LSE
21:23:12	191.3	71	AT	191.25	191.3	Buy		3,136,880	1079	LSE
21:23:12	191.3	1203	AT	191.2	191.3	Buy		3,136,809	1078	LSE
21:23:08	191.3	858	AT	191.3	191.35	Sell		3,135,606	1077	LSE
21:23:01	191.35	623	AT	191.25	191.35	Buy		3,134,748	1076	LSE
21:23:01	191.35	1721	AT	191.25	191.35	Buy		3,134,125	1075	LSE
21:22:59	191.322	5000	O	191.25	191.35	Buy		3,132,404	1074	LSE
21:22:50	191.222	2500	O	191.25	191.35	Sell		3,127,404	1073	LSE
21:22:48	191.3	893	AT	191.3	191.4	Sell		3,124,904	1072	LSE
21:22:48	191.35	2900	AT	191.3	191.35	Buy		3,124,011	1071	LSE
21:22:48	191.35	891	AT	191.3	191.35	Buy		3,121,111	1070	LSE
21:22:48	191.35	6048	AT	191.3	191.35	Buy		3,120,220	1069	LSE
21:22:45	191.3	322	AT	191.25	191.3	Buy		3,114,172	1068	LSE
21:22:45	191.3	1022	AT	191.25	191.3	Buy		3,113,850	1067	LSE
21:22:45	191.3	378	AT	191.25	191.3	Buy		3,112,828	1066	LSE
21:22:45	191.3	925	AT	191.25	191.3	Buy		3,112,450	1065	LSE
21:22:45	191.3	3959	AT	191.25	191.3	Buy		3,111,525	1064	LSE
21:22:45	191.25	6048	AT	191.2	191.25	Buy		3,107,566	1063	LSE
21:22:45	191.25	432	AT	191.2	191.25	Buy		3,101,518	1062	LSE
21:22:45	191.25	5800	AT	191.2	191.25	Buy		3,101,086	1061	LSE
21:22:45	191.25	2900	AT	191.2	191.25	Buy		3,095,286	1060	LSE
21:22:44	191.2	860	AT	191.2	191.25	Sell		3,092,386	1059	LSE
21:22:41	191.2	1777	AT	191.2	191.3	Sell		3,091,526	1058	LSE
21:22:41	191.2	1190	AT	191.2	191.3	Sell		3,089,749	1057	LSE
21:22:41	191.25	885	AT	191.25	191.3	Sell		3,088,559	1056	LSE
21:22:41	191.3	846	AT	191.3	191.4	Sell		3,087,674	1055	LSE
21:22:34	191.35	268	AT	191.3	191.35	Buy		3,086,828	1054	LSE
21:22:34	191.35	436	AT	191.3	191.35	Buy		3,086,560	1053	LSE
21:22:34	191.3	1433	AT	191.15	191.3	Buy		3,086,124	1052	LSE
21:22:34	191.3	1721	AT	191.15	191.3	Buy		3,084,691	1051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions