M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

211.60

-2.50

(-1.17%)

Closed 08 February 3:30AM

Delayed by 15 minutes

Trade 2851 - 2801 (22:27-22:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:27:31	191.25	9	AT	191.2	191.25	Buy		4,024,906	2851	LSE
22:27:26	191.205	1559	O	191.15	191.25	Buy		4,024,897	2850	LSE
22:27:03	191.239	309	O	191.15	191.25	Buy		4,023,338	2849	LSE
22:26:49	191.205	2601	O	191.15	191.25	Buy		4,023,029	2848	LSE
22:26:45	191.25	27	O	191.15	191.25	Buy		4,020,428	2847	LSE
22:26:30	191.25	1	O	191.15	191.25	Buy		4,020,401	2846	LSE
22:26:30	191.25	3	O	191.15	191.25	Buy		4,020,400	2845	LSE
22:25:49	191.132	523	O	191.15	191.25	Sell		4,020,397	2844	LSE
22:25:40	191.15	1386	AT	191.05	191.15	Buy		4,019,874	2843	LSE
22:25:40	191.15	1212	AT	191.05	191.15	Buy		4,018,488	2842	LSE
22:25:33	191.05	683	O	191.05	191.2	Sell		4,017,276	2841	LSE
22:25:33	191.133	1483	O	191.05	191.2	Buy		4,016,593	2840	LSE
22:25:28	191.133	737	O	191.05	191.2	Buy		4,015,110	2839	LSE
22:25:23	191.2	14	O	191.1	191.2	Buy		4,014,373	2838	LSE
22:25:18	191.2	1	O	191.05	191.2	Buy		4,014,359	2837	LSE
22:24:55	191.2	6	O	191.05	191.2	Buy		4,014,358	2836	LSE
22:24:54	191.133	1250	O	191.05	191.2	Buy		4,014,352	2835	LSE
22:24:48	191.133	728	O	191.05	191.2	Buy		4,013,102	2834	LSE
22:24:14	191.133	784	O	191.05	191.2	Buy		4,012,374	2833	LSE
22:23:55	191.15	68	AT	191.05	191.15	Buy		4,011,590	2832	LSE
22:23:55	191.15	2	O	191.05	191.15	Buy		4,011,522	2831	LSE
22:23:44	191.133	1039	O	191.1	191.15	Buy		4,011,520	2830	LSE
22:23:34	191.15	631	AT	191.05	191.15	Buy		4,010,481	2829	LSE
22:23:19	191.185	78046	O	191.05	191.2	Buy		4,009,850	2828	LSE
22:23:16	191.155	904	O	191.05	191.2	Buy		3,931,804	2827	LSE
22:23:13	191.155	3377	O	191.1	191.2	Buy		3,930,900	2826	LSE
22:22:58	191.15	5	O	191.1	191.25	Sell		3,927,523	2825	LSE
22:22:58	191.15	17	O	191.1	191.25	Sell		3,927,518	2824	LSE
22:22:58	191.15	100	O	191.1	191.25	Sell		3,927,501	2823	LSE
22:22:58	191.15	4	O	191.1	191.25	Sell		3,927,401	2822	LSE
22:22:58	191.15	3	O	191.1	191.25	Sell		3,927,397	2821	LSE
22:22:58	191.15	671	AT	191.05	191.15	Buy		3,927,394	2820	LSE
22:22:58	191.15	638	AT	191.05	191.15	Buy		3,926,723	2819	LSE
22:22:42	191.2	2000	O	191.05	191.2	Buy		3,926,085	2818	LSE
22:22:41	191.15	1948	AT	191.15	191.25	Sell		3,924,085	2817	LSE
22:22:02	191.278	120	O	191.2	191.3	Buy		3,922,137	2816	LSE
22:21:54	191.2	956	AT	191.2	191.3	Sell		3,922,017	2815	LSE
22:21:54	191.2	449	AT	191.2	191.3	Sell		3,921,061	2814	LSE
22:21:54	191.2	507	AT	191.2	191.3	Sell		3,920,612	2813	LSE
22:21:54	191.25	98	AT	191.25	191.3	Sell		3,920,105	2812	LSE
22:21:34	191.3	100	O	191.25	191.3	Buy		3,920,007	2811	LSE
22:21:24	191.3	518	AT	191.2	191.3	Buy		3,919,907	2810	LSE
22:20:53	191.255	257	O	191.2	191.3	Buy		3,919,389	2809	LSE
22:20:41	191.25	94	AT	191.25	191.35	Sell		3,919,132	2808	LSE
22:20:41	191.25	1368	AT	191.25	191.35	Sell		3,919,038	2807	LSE
22:20:34	191.383	2231	O	191.25	191.4	Buy		3,917,670	2806	LSE
22:19:54	191.5	4	O	191.35	191.5	Buy		3,915,439	2805	LSE
22:19:47	191.5	519	O	191.35	191.5	Buy		3,915,435	2804	LSE
22:19:47	191.5	3	O	191.35	191.5	Buy		3,914,916	2803	LSE
22:19:32	191.433	1000	O	191.4	191.5	Sell		3,914,913	2802	LSE
22:19:24	191.4	142	AT	191.4	191.5	Sell		3,913,913	2801	LSE

BNP Paribas Issuance

BNP Paribas Issuance

Amundi ETF MSCI World Ex...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions