M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

211.60

-2.50

(-1.17%)

Closed 08 February 3:30AM

Delayed by 15 minutes

Trade 4951 - 4901 (03:26-03:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:26:56	193.3	960	AT	193.25	193.3	Buy		5,796,946	4951	LSE
03:26:56	193.3	29	AT	193.25	193.3	Buy		5,795,986	4950	LSE
03:26:56	193.3	1	AT	193.3	193.35	Sell		5,795,957	4949	LSE
03:26:56	193.3	2	AT	193.3	193.35	Sell		5,795,956	4948	LSE
03:26:56	193.3	1	AT	193.3	193.35	Sell		5,795,954	4947	LSE
03:26:55	193.3	3232	AT	193.3	193.35	Sell		5,795,953	4946	LSE
03:26:55	193.3	1500	AT	193.3	193.35	Sell		5,792,721	4945	LSE
03:26:55	193.3	1313	AT	193.3	193.35	Sell		5,791,221	4944	LSE
03:26:55	193.3	1531	AT	193.3	193.35	Sell		5,789,908	4943	LSE
03:26:55	193.3	430	AT	193.3	193.35	Sell		5,788,377	4942	LSE
03:26:35	193.35	7	AT	193.3	193.35	Buy		5,787,947	4941	LSE
03:26:31	193.35	160	AT	193.3	193.35	Buy		5,787,940	4940	LSE
03:26:11	193.3	1222	AT	193.25	193.3	Buy		5,787,780	4939	LSE
03:26:04	193.343	5000	O	193.25	193.35	Buy		5,786,558	4938	LSE
03:26:02	193.3	37	AT	193.3	193.35	Sell		5,781,558	4937	LSE
03:26:02	193.3	27	AT	193.3	193.35	Sell		5,781,521	4936	LSE
03:25:54	193.3	83	AT	193.3	193.35	Sell		5,781,494	4935	LSE
03:25:54	193.3	16	AT	193.3	193.35	Sell		5,781,411	4934	LSE
03:25:54	193.3	191	AT	193.25	193.3	Buy		5,781,395	4933	LSE
03:25:48	193.25	58	AT	193.2	193.25	Buy		5,781,204	4932	LSE
03:25:48	193.25	216	AT	193.2	193.25	Buy		5,781,146	4931	LSE
03:25:45	193.25	10	O	193.2	193.25	Buy		5,780,930	4930	LSE
03:25:26	193.25	1	O	193.2	193.25	Buy		5,780,920	4929	LSE
03:25:19	193.25	4	O	193.2	193.25	Buy		5,780,919	4928	LSE
03:25:19	193.25	221	AT	193.2	193.25	Buy		5,780,915	4927	LSE
03:25:19	193.25	256	AT	193.2	193.25	Buy		5,780,694	4926	LSE
03:25:19	193.25	864	AT	193.2	193.25	Buy		5,780,438	4925	LSE
03:25:19	193.25	311	AT	193.2	193.25	Buy		5,779,574	4924	LSE
03:25:19	193.25	702	AT	193.2	193.25	Buy		5,779,263	4923	LSE
03:25:18	193.243	10297	O	193.2	193.25	Buy		5,778,561	4922	LSE
03:24:56	193.25	1	O	193.15	193.25	Buy		5,768,264	4921	LSE
03:24:55	193.25	187	O	193.15	193.25	Buy		5,768,263	4920	LSE
03:24:48	193.2	1500	AT	193.2	193.25	Sell		5,768,076	4919	LSE
03:24:48	193.2	492	AT	193.2	193.25	Sell		5,766,576	4918	LSE
03:24:48	193.2	1386	AT	193.2	193.25	Sell		5,766,084	4917	LSE
03:24:48	193.2	235	AT	193.2	193.25	Sell		5,764,698	4916	LSE
03:24:44	193.236	1035	O	193.2	193.25	Buy		5,764,463	4915	LSE
03:24:06	193.236	1500	O	193.2	193.25	Buy		5,763,428	4914	LSE
03:23:46	193.25	798	AT	193.2	193.25	Buy		5,761,928	4913	LSE
03:23:46	193.25	228	AT	193.2	193.25	Buy		5,761,130	4912	LSE
03:23:46	193.2	340	AT	193.2	193.25	Sell		5,760,902	4911	LSE
03:23:43	193.236	2095	O	193.2	193.25	Buy		5,760,562	4910	LSE
03:23:31	193.25	491	AT	193.2	193.25	Buy		5,758,467	4909	LSE
03:23:31	193.25	503	AT	193.2	193.25	Buy		5,757,976	4908	LSE
03:23:31	193.25	465	AT	193.2	193.25	Buy		5,757,473	4907	LSE
03:23:31	193.25	1961	AT	193.2	193.25	Buy		5,757,008	4906	LSE
03:23:31	193.25	661	AT	193.2	193.25	Buy		5,755,047	4905	LSE
03:23:31	193.25	154	AT	193.2	193.25	Buy		5,754,386	4904	LSE
03:23:31	193.2	593	AT	193.15	193.2	Buy		5,754,232	4903	LSE
03:23:29	193.2	3776	AT	193.2	193.25	Sell		5,753,639	4902	LSE
03:23:29	193.2	140	AT	193.2	193.25	Sell		5,749,863	4901	LSE

BNP Paribas Issuance

Sprott Physical Silver

Vanguard ESG USD Corpora...

Tetragon Financial

Societe Generale Effekten

WisdomTree Commodity Sec...

Franklin Templeton ICAV ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions