M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

211.60

-2.50

(-1.17%)

Closed 08 February 3:30AM

Delayed by 15 minutes

Trade 4051 - 4001 (01:04-00:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:04:28	190.95	9	AT	190.95	191.0	Sell		4,991,255	4051	LSE
01:04:28	190.95	76	AT	190.95	191.0	Sell		4,991,246	4050	LSE
01:04:28	190.95	261	AT	190.95	191.0	Sell		4,991,170	4049	LSE
01:04:28	190.95	370	AT	190.95	191.0	Sell		4,990,909	4048	LSE
01:04:25	190.95	1623	AT	190.9	190.95	Buy		4,990,539	4047	LSE
01:04:25	190.9	1731	AT	190.9	191.0	Sell		4,988,916	4046	LSE
01:04:25	190.9	1001	AT	190.9	191.0	Sell		4,987,185	4045	LSE
01:04:25	190.9	433	AT	190.9	191.0	Sell		4,986,184	4044	LSE
01:04:23	191.0	4	O	190.85	191.0	Buy		4,985,751	4043	LSE
01:04:20	190.9	477	AT	190.8	190.9	Buy		4,985,747	4042	LSE
01:03:47	190.9	10	O	190.8	190.9	Buy		4,985,270	4041	LSE
01:03:22	190.85	1	O	190.75	190.85	Buy		4,985,260	4040	LSE
01:02:00	190.82	89	O	190.75	190.9	Sell		4,985,259	4039	LSE
01:01:06	190.8	1	O	190.75	190.9	Sell		4,985,170	4038	LSE
01:01:06	190.8	266	AT	190.75	190.8	Buy		4,985,169	4037	LSE
01:01:06	190.8	380	AT	190.7	190.8	Buy		4,984,903	4036	LSE
01:01:06	190.8	51	AT	190.7	190.8	Buy		4,984,523	4035	LSE
01:01:06	190.8	8	AT	190.7	190.8	Buy		4,984,472	4034	LSE
01:01:00	190.79	52	O	190.7	190.8	Buy		4,984,464	4033	LSE
01:00:34	190.8	157	O	190.7	190.8	Buy		4,984,412	4032	LSE
01:00:34	190.8	4	O	190.7	190.8	Buy		4,984,255	4031	LSE
01:00:22	190.8	306	O	190.7	190.8	Buy		4,984,251	4030	LSE
01:00:19	190.8	33	O	190.7	190.8	Buy		4,983,945	4029	LSE
01:00:14	190.772	1558	O	190.7	190.8	Buy		4,983,912	4028	LSE
01:00:10	190.8	3	O	190.7	190.8	Buy		4,982,354	4027	LSE
00:59:55	190.7	454	AT	190.7	190.8	Sell		4,982,351	4026	LSE
00:59:55	190.7	100	AT	190.7	190.8	Sell		4,981,897	4025	LSE
00:59:55	190.7	75	AT	190.7	190.8	Sell		4,981,797	4024	LSE
00:59:55	190.7	676	AT	190.7	190.8	Sell		4,981,722	4023	LSE
00:59:47	190.7	98	AT	190.7	190.8	Sell		4,981,046	4022	LSE
00:59:36	190.7	5000	O	190.7	190.75	Sell		4,980,948	4021	LSE
00:59:36	190.7	401	AT	190.7	190.75	Sell		4,975,948	4020	LSE
00:59:36	190.7	401	AT	190.7	190.75	Sell		4,975,547	4019	LSE
00:59:36	190.7	814	AT	190.7	190.75	Sell		4,975,146	4018	LSE
00:59:36	190.7	1701	AT	190.7	190.75	Sell		4,974,332	4017	LSE
00:59:31	190.65	52	AT	190.55	190.65	Buy		4,972,631	4016	LSE
00:59:31	190.65	396	AT	190.55	190.65	Buy		4,972,579	4015	LSE
00:59:30	190.6	52	AT	190.55	190.6	Buy		4,972,183	4014	LSE
00:59:28	190.65	1	O	190.55	190.6	Buy		4,972,131	4013	LSE
00:59:28	190.55	103	AT	190.55	190.6	Sell		4,972,130	4012	LSE
00:59:28	190.55	85	AT	190.55	190.6	Sell		4,972,027	4011	LSE
00:59:28	190.55	240	AT	190.55	190.6	Sell		4,971,942	4010	LSE
00:59:28	190.55	175	AT	190.55	190.6	Sell		4,971,702	4009	LSE
00:59:28	190.55	103	AT	190.55	190.6	Sell		4,971,527	4008	LSE
00:59:28	190.55	85	AT	190.55	190.6	Sell		4,971,424	4007	LSE
00:59:28	190.55	240	AT	190.55	190.6	Sell		4,971,339	4006	LSE
00:59:28	190.55	224	AT	190.55	190.6	Sell		4,971,099	4005	LSE
00:59:28	190.55	240	AT	190.55	190.6	Sell		4,970,875	4004	LSE
00:59:28	190.55	464	AT	190.55	190.6	Sell		4,970,635	4003	LSE
00:59:28	190.5	1603	AT	190.5	190.65	Sell		4,970,171	4002	LSE
00:59:28	190.5	595	AT	190.5	190.65	Sell		4,968,568	4001	LSE

Target Maturity Sept 202...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions