M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

211.60

-2.50

(-1.17%)

Closed 08 February 3:30AM

Delayed by 15 minutes

Trade 3401 - 3351 (23:13-23:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:13:18	191.0	3	O	191.0	191.1	Sell		4,458,192	3401	LSE
23:13:18	191.1	13	O	191.0	191.1	Buy		4,458,189	3400	LSE
23:13:18	191.1	4	O	191.0	191.1	Buy		4,458,176	3399	LSE
23:13:18	191.1	586	O	191.0	191.1	Buy		4,458,172	3398	LSE
23:13:17	191.0	1	O	191.0	191.1	Sell		4,457,586	3397	LSE
23:13:16	191.0	502	O	191.0	191.1	Sell		4,457,585	3396	LSE
23:13:16	191.0	5	O	191.0	191.1	Sell		4,457,083	3395	LSE
23:13:16	191.1	4	O	191.0	191.1	Buy		4,457,078	3394	LSE
23:13:16	191.0	1	O	191.0	191.1	Sell		4,457,074	3393	LSE
23:13:16	191.1	43	O	191.0	191.1	Buy		4,457,073	3392	LSE
23:13:16	191.0	9	O	191.0	191.1	Sell		4,457,030	3391	LSE
23:13:15	191.1	18	O	191.0	191.1	Buy		4,457,021	3390	LSE
23:13:15	191.0	11	O	191.0	191.1	Sell		4,457,003	3389	LSE
23:13:14	191.1	4	O	191.0	191.1	Buy		4,456,992	3388	LSE
23:13:14	191.0	1	O	191.0	191.1	Sell		4,456,988	3387	LSE
23:13:14	191.0	3	O	191.0	191.1	Sell		4,456,987	3386	LSE
23:13:13	191.1	21	O	191.0	191.1	Buy		4,456,984	3385	LSE
23:13:13	191.0	20	O	191.0	191.1	Sell		4,456,963	3384	LSE
23:13:13	191.1	4	O	191.0	191.1	Buy		4,456,943	3383	LSE
23:13:13	191.1	4	O	191.0	191.1	Buy		4,456,939	3382	LSE
23:13:13	191.0	37	O	191.0	191.1	Sell		4,456,935	3381	LSE
23:13:13	191.0	3	O	191.0	191.1	Sell		4,456,898	3380	LSE
23:13:12	191.0	3	O	191.0	191.1	Sell		4,456,895	3379	LSE
23:13:12	191.0	3	O	191.0	191.1	Sell		4,456,892	3378	LSE
23:13:12	191.1	4	O	191.0	191.1	Buy		4,456,889	3377	LSE
23:13:12	191.0	4	O	191.0	191.1	Sell		4,456,885	3376	LSE
23:13:11	191.0	3	O	191.0	191.1	Sell		4,456,881	3375	LSE
23:13:11	191.1	10	O	191.0	191.1	Buy		4,456,878	3374	LSE
23:13:11	191.0	2	O	191.0	191.1	Sell		4,456,868	3373	LSE
23:13:10	191.1	4	O	191.0	191.1	Buy		4,456,866	3372	LSE
23:13:10	191.0	1	O	191.0	191.1	Sell		4,456,862	3371	LSE
23:13:10	191.0	9	O	191.0	191.1	Sell		4,456,861	3370	LSE
23:13:09	191.0	3	O	191.0	191.1	Sell		4,456,852	3369	LSE
23:13:09	191.0	2	O	191.0	191.1	Sell		4,456,849	3368	LSE
23:13:09	191.0	18	O	191.0	191.1	Sell		4,456,847	3367	LSE
23:13:09	191.0	1	O	191.0	191.1	Sell		4,456,829	3366	LSE
23:13:09	191.1	195	O	191.0	191.1	Buy		4,456,828	3365	LSE
23:13:09	191.0	2	O	191.0	191.1	Sell		4,456,633	3364	LSE
23:13:08	191.0	36	O	191.0	191.1	Sell		4,456,631	3363	LSE
23:13:08	191.0	167	O	191.0	191.1	Sell		4,456,595	3362	LSE
23:13:08	191.0	4	O	191.0	191.1	Sell		4,456,428	3361	LSE
23:13:08	191.1	7	O	191.0	191.1	Buy		4,456,424	3360	LSE
23:13:08	191.1	5	O	191.0	191.1	Buy		4,456,417	3359	LSE
23:13:07	191.0	4	O	191.0	191.1	Sell		4,456,412	3358	LSE
23:13:07	191.1	10	O	191.0	191.1	Buy		4,456,408	3357	LSE
23:13:07	191.1	4	O	191.0	191.1	Buy		4,456,398	3356	LSE
23:13:07	191.1	4	O	191.0	191.1	Buy		4,456,394	3355	LSE
23:13:06	191.0	4	O	191.0	191.1	Sell		4,456,390	3354	LSE
23:13:06	191.0	2	O	191.0	191.1	Sell		4,456,386	3353	LSE
23:13:06	191.1	4	O	191.0	191.1	Buy		4,456,384	3352	LSE
23:13:05	191.1	331	O	191.0	191.1	Buy		4,456,380	3351	LSE

Picton Property Income

Societe Generale Effekten

BNP Paribas Issuance

Exchange Traded

Xenia Hotellerie Solutio...

Brignole Cq 2022

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions