M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

208.50

-0.20

(-0.10%)

Closed 01 February 3:30AM

Delayed by 15 minutes

Trade 151 - 101 (19:02-19:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:02:45	192.2	72	AT	192.2	192.55	Sell		144,057	151	LSE
19:02:45	192.2	36	AT	192.2	192.55	Sell		143,985	150	LSE
19:02:31	192.393	773	O	192.2	192.55	Buy		143,949	149	LSE
19:02:25	192.55	2	O	192.2	192.55	Buy		143,176	148	LSE
19:02:25	192.65	10	O	192.2	192.55	Buy		143,174	147	LSE
19:02:24	192.65	1	O	192.2	192.55	Buy		143,164	146	LSE
19:02:21	192.5	1	O	192.2	192.55	Buy		143,163	145	LSE
19:02:19	192.9	51	O	192.2	192.55	Buy		143,162	144	LSE
19:02:19	192.9	2	O	192.2	192.55	Buy		143,111	143	LSE
19:02:19	192.9	15	O	192.2	192.55	Buy		143,109	142	LSE
19:02:19	192.9	5	O	192.2	192.55	Buy		143,094	141	LSE
19:02:19	192.9	400	O	192.2	192.55	Buy		143,089	140	LSE
19:02:19	192.9	100	O	192.2	192.55	Buy		142,689	139	LSE
19:02:19	192.9	3	O	192.2	192.55	Buy		142,589	138	LSE
19:02:19	192.9	2	O	192.2	192.55	Buy		142,586	137	LSE
19:02:19	192.9	8	O	192.2	192.55	Buy		142,584	136	LSE
19:02:19	192.9	15	O	192.2	192.55	Buy		142,576	135	LSE
19:02:19	192.5	2	O	192.2	192.55	Buy		142,561	134	LSE
19:02:19	192.9	3	O	192.2	192.55	Buy		142,559	133	LSE
19:02:18	192.9	1	O	192.2	192.55	Buy		142,556	132	LSE
19:02:18	192.9	1	O	192.2	192.55	Buy		142,555	131	LSE
19:02:18	192.9	1	O	192.2	192.55	Buy		142,554	130	LSE
19:02:18	192.5	21	O	192.2	192.55	Buy		142,553	129	LSE
19:02:18	192.9	6	O	192.2	192.55	Buy		142,532	128	LSE
19:02:18	192.9	1	O	192.2	192.55	Buy		142,526	127	LSE
19:02:18	192.9	1	O	192.2	192.55	Buy		142,525	126	LSE
19:02:18	192.9	108	O	192.2	192.55	Buy		142,524	125	LSE
19:02:18	192.9	2	O	192.2	192.55	Buy		142,416	124	LSE
19:02:18	192.9	1	O	192.2	192.55	Buy		142,414	123	LSE
19:02:18	192.9	1	O	192.2	192.55	Buy		142,413	122	LSE
19:02:18	192.9	7	O	192.2	192.55	Buy		142,412	121	LSE
19:02:18	192.5	2	O	192.2	192.55	Buy		142,405	120	LSE
19:02:17	192.9	1	O	192.2	192.55	Buy		142,403	119	LSE
19:02:17	192.5	1	O	192.2	192.55	Buy		142,402	118	LSE
19:02:17	192.9	1	O	192.2	192.55	Buy		142,401	117	LSE
19:02:17	192.9	1	O	192.2	192.55	Buy		142,400	116	LSE
19:02:17	192.5	100	O	192.2	192.55	Buy		142,399	115	LSE
19:02:17	192.9	1	O	192.2	192.55	Buy		142,299	114	LSE
19:02:17	192.5	15	O	192.2	192.55	Buy		142,298	113	LSE
19:02:17	192.9	5	O	192.2	192.55	Buy		142,283	112	LSE
19:02:17	192.9	1	O	192.2	192.55	Buy		142,278	111	LSE
19:02:17	192.9	38	O	192.2	192.55	Buy		142,277	110	LSE
19:02:17	192.9	10	O	192.2	192.55	Buy		142,239	109	LSE
19:02:16	192.5	2	O	192.2	192.55	Buy		142,229	108	LSE
19:02:16	192.9	7	O	192.2	192.55	Buy		142,227	107	LSE
19:02:16	192.9	4	O	192.2	192.55	Buy		142,220	106	LSE
19:02:16	192.9	3	O	192.2	192.55	Buy		142,216	105	LSE
19:02:16	192.9	9	O	192.2	192.55	Buy		142,213	104	LSE
19:02:16	192.5	470	O	192.2	192.55	Buy		142,204	103	LSE
19:02:16	192.9	4	O	192.2	192.55	Buy		141,734	102	LSE
19:02:16	192.9	1	O	192.2	192.55	Buy		141,730	101	LSE

Brunswick Exploration

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions