M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

211.60

-2.50

(-1.17%)

Closed 08 February 3:30AM

Delayed by 15 minutes

Trade 251 - 201 (19:09-19:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:09:03	192.25	2	O	192.1	192.25	Buy		187,446	251	LSE
19:08:54	192.25	1	O	192.1	192.25	Buy		187,444	250	LSE
19:08:54	192.25	2	O	192.1	192.25	Buy		187,443	249	LSE
19:08:54	192.25	1	O	192.05	192.25	Buy		187,441	248	LSE
19:08:54	192.15	59	AT	192.05	192.15	Buy		187,440	247	LSE
19:08:54	192.15	1759	AT	192.05	192.15	Buy		187,381	246	LSE
19:08:44	192.15	12	O	192.05	192.15	Buy		185,622	245	LSE
19:08:39	192.01	1250	O	192.05	192.25	Sell		185,610	244	LSE
19:08:38	192.1	1	O	192.05	192.25	Sell		184,360	243	LSE
19:08:38	192.1	1	O	192.05	192.25	Sell		184,359	242	LSE
19:08:38	192.1	75	AT	191.95	192.1	Buy		184,358	241	LSE
19:08:38	192.1	850	AT	191.95	192.1	Buy		184,283	240	LSE
19:08:38	192.1	611	AT	191.95	192.1	Buy		183,433	239	LSE
19:08:38	192.1	1265	AT	191.95	192.1	Buy		182,822	238	LSE
19:08:38	192.1	189	AT	191.95	192.1	Buy		181,557	237	LSE
19:08:38	192.1	1259	AT	191.95	192.1	Buy		181,368	236	LSE
19:08:00	192.1	50	O	191.9	192.1	Buy		180,109	235	LSE
19:07:51	192.0	90	AT	192.0	192.1	Sell		180,059	234	LSE
19:07:50	192.0	100	AT	192.0	192.1	Sell		179,969	233	LSE
19:07:48	192.05	2200	AT	192.05	192.1	Sell		179,869	232	LSE
19:07:48	192.0	103	AT	191.85	192.0	Buy		177,669	231	LSE
19:07:46	191.958	293	O	191.85	192.0	Buy		177,566	230	LSE
19:07:39	191.85	112	AT	191.85	192.0	Sell		177,273	229	LSE
19:07:36	191.949	25	O	191.85	192.0	Buy		177,161	228	LSE
19:07:35	192.0	200	O	191.85	192.0	Buy		177,136	227	LSE
19:07:35	192.0	24	O	191.85	192.0	Buy		176,936	226	LSE
19:07:35	192.0	1	O	191.85	192.0	Buy		176,912	225	LSE
19:07:35	192.0	20	O	191.85	192.0	Buy		176,911	224	LSE
19:07:35	192.0	2	O	191.85	192.0	Buy		176,891	223	LSE
19:07:35	192.0	1	O	191.85	192.0	Buy		176,889	222	LSE
19:07:34	192.0	25	O	191.85	192.0	Buy		176,888	221	LSE
19:07:34	192.0	50	O	191.85	192.0	Buy		176,863	220	LSE
19:07:34	192.0	25	O	191.85	192.0	Buy		176,813	219	LSE
19:07:34	192.0	1	O	191.85	192.0	Buy		176,788	218	LSE
19:07:34	192.0	100	O	191.85	192.0	Buy		176,787	217	LSE
19:07:34	192.0	1	O	191.85	192.0	Buy		176,687	216	LSE
19:07:34	192.0	200	O	191.85	192.0	Buy		176,686	215	LSE
19:07:34	192.0	2	O	191.85	192.0	Buy		176,486	214	LSE
19:07:34	192.0	118	O	191.85	192.0	Buy		176,484	213	LSE
19:07:34	192.0	10	O	191.85	192.0	Buy		176,366	212	LSE
19:07:34	191.9	264	AT	191.9	192.0	Sell		176,356	211	LSE
19:07:34	191.9	556	AT	191.9	192.0	Sell		176,092	210	LSE
19:07:34	191.9	137	AT	191.9	192.1	Sell		175,536	209	LSE
19:07:18	192.1	5	O	191.9	192.1	Buy		175,399	208	LSE
19:06:54	192.1	15	O	191.9	192.1	Buy		175,394	207	LSE
19:06:42	191.964	10000	O	191.9	192.1	Sell		175,379	206	LSE
19:06:41	191.933	1200	O	191.9	192.1	Sell		165,379	205	LSE
19:06:41	191.933	2650	O	191.9	192.1	Sell		164,179	204	LSE
19:06:41	191.933	154	O	191.9	192.1	Sell		161,529	203	LSE
19:06:40	192.1	312	AT	191.9	192.1	Buy		161,375	202	LSE
19:06:40	192.05	754	AT	191.85	192.05	Buy		161,063	201	LSE

BNP Paribas Issuance

Societe Generale Effekten

Target Maturity Sept 202...

Vanguard Ftse Developed ...

Banca Aletti and C

Societe Generale Effekten

BNP Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions