M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

211.60

-2.50

(-1.17%)

Closed 08 February 3:30AM

Delayed by 15 minutes

Trade 201 - 151 (19:06-19:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:06:40	192.05	754	AT	191.85	192.05	Buy		161,063	201	LSE
19:06:40	192.0	103	AT	191.85	192.0	Buy		160,309	200	LSE
19:06:40	192.0	156	AT	191.85	192.0	Buy		160,206	199	LSE
19:06:40	192.0	81	O	191.85	192.0	Buy		160,050	198	LSE
19:06:39	192.11	2587	O	191.85	192.1	Buy		159,969	197	LSE
19:06:38	192.1	1	O	191.85	192.1	Buy		157,382	196	LSE
19:06:30	192.2	2	O	191.85	192.1	Buy		157,381	195	LSE
19:06:30	192.0	400	AT	192.0	192.15	Sell		157,379	194	LSE
19:06:26	192.25	6	O	192.0	192.25	Buy		156,979	193	LSE
19:06:26	192.15	804	AT	192.15	192.35	Sell		156,973	192	LSE
19:06:26	192.15	804	AT	192.15	192.35	Sell		156,169	191	LSE
19:06:26	192.2	804	AT	192.2	192.4	Sell		155,365	190	LSE
19:06:26	192.2	2800	AT	192.2	192.4	Sell		154,561	189	LSE
19:06:26	192.25	7	AT	192.25	192.4	Sell		151,761	188	LSE
19:06:23	192.4	1	O	192.25	192.4	Buy		151,754	187	LSE
19:06:23	192.4	20	O	192.25	192.4	Buy		151,753	186	LSE
19:06:23	192.4	10	O	192.25	192.4	Buy		151,733	185	LSE
19:05:50	192.4	3	O	192.25	192.4	Buy		151,723	184	LSE
19:05:49	192.25	100	AT	192.25	192.4	Sell		151,720	183	LSE
19:05:45	192.25	697	AT	192.25	192.45	Sell		151,620	182	LSE
19:05:45	192.35	150	O	192.25	192.45			150,923	181	LSE
19:05:39	192.4	3	O	192.25	192.45	Buy		150,773	180	LSE
19:05:39	192.4	1	O	192.25	192.45	Buy		150,770	179	LSE
19:05:37	192.4	658	AT	192.15	192.4	Buy		150,769	178	LSE
19:05:37	192.35	779	AT	192.15	192.35	Buy		150,111	177	LSE
19:05:33	192.4	5	O	192.1	192.4	Buy		149,332	176	LSE
19:05:33	192.4	1	O	192.1	192.4	Buy		149,327	175	LSE
19:05:33	192.4	1	O	192.1	192.4	Buy		149,326	174	LSE
19:05:33	192.4	1	O	192.1	192.4	Buy		149,325	173	LSE
19:05:20	192.293	836	O	192.1	192.45	Buy		149,324	172	LSE
19:05:17	192.45	1	O	192.1	192.45	Buy		148,488	171	LSE
19:05:17	192.45	2	O	192.1	192.45	Buy		148,487	170	LSE
19:05:09	192.45	1	O	192.15	192.45	Buy		148,485	169	LSE
19:05:08	192.45	1	O	192.15	192.45	Buy		148,484	168	LSE
19:05:08	192.45	2	O	192.15	192.45	Buy		148,483	167	LSE
19:04:38	192.45	1	O	192.15	192.45	Buy		148,481	166	LSE
19:04:19	192.4	46	O	192.15	192.45	Buy		148,480	165	LSE
19:04:00	192.45	1	O	192.15	192.45	Buy		148,434	164	LSE
19:02:46	192.313	2000	O	192.05	192.5	Buy		148,433	163	LSE
19:02:45	192.5	5	O	192.05	192.5	Buy		146,433	162	LSE
19:02:45	192.5	100	O	192.05	192.5	Buy		146,428	161	LSE
19:02:45	192.5	200	O	192.1	192.5	Buy		146,328	160	LSE
19:02:45	192.5	5	O	192.1	192.5	Buy		146,128	159	LSE
19:02:45	192.5	53	O	192.1	192.5	Buy		146,123	158	LSE
19:02:45	192.5	1	O	192.1	192.5	Buy		146,070	157	LSE
19:02:45	192.55	20	O	192.1	192.5	Buy		146,069	156	LSE
19:02:45	192.55	12	O	192.1	192.5	Buy		146,049	155	LSE
19:02:45	192.15	850	AT	192.15	192.55	Sell		146,037	154	LSE
19:02:45	192.15	230	AT	192.15	192.55	Sell		145,187	153	LSE
19:02:45	192.2	900	AT	192.2	192.55	Sell		144,957	152	LSE
19:02:45	192.2	72	AT	192.2	192.55	Sell		144,057	151	LSE

Invesco Global High Yiel...

Legato Merger Corporatio...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions