M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

208.50

-0.20

(-0.10%)

Closed 01 February 3:30AM

Delayed by 15 minutes

Trade 2301 - 2251 (21:57-21:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:57:30	191.4	899	AT	191.35	191.4	Buy		3,684,396	2301	LSE
21:57:29	191.35	197	AT	191.35	191.4	Sell		3,683,497	2300	LSE
21:57:29	191.35	149	AT	191.35	191.4	Sell		3,683,300	2299	LSE
21:57:29	191.35	18	AT	191.35	191.4	Sell		3,683,151	2298	LSE
21:57:29	191.35	46	AT	191.35	191.4	Sell		3,683,133	2297	LSE
21:57:29	191.35	197	AT	191.35	191.4	Sell		3,683,087	2296	LSE
21:57:29	191.35	172	AT	191.35	191.45	Sell		3,682,890	2295	LSE
21:57:29	191.35	27	AT	191.35	191.45	Sell		3,682,718	2294	LSE
21:57:29	191.35	14	AT	191.35	191.45	Sell		3,682,691	2293	LSE
21:57:29	191.35	18	AT	191.35	191.45	Sell		3,682,677	2292	LSE
21:57:29	191.4	182	AT	191.4	191.45	Sell		3,682,659	2291	LSE
21:57:29	191.4	45	AT	191.35	191.4	Buy		3,682,477	2290	LSE
21:57:29	191.4	179	AT	191.35	191.4	Buy		3,682,432	2289	LSE
21:57:29	191.35	198	AT	191.35	191.4	Sell		3,682,253	2288	LSE
21:57:29	191.35	18	AT	191.35	191.4	Sell		3,682,055	2287	LSE
21:57:29	191.35	188	AT	191.35	191.4	Sell		3,682,037	2286	LSE
21:57:29	191.35	11	AT	191.35	191.4	Sell		3,681,849	2285	LSE
21:57:29	191.35	211	AT	191.35	191.4	Sell		3,681,838	2284	LSE
21:57:29	191.35	257	AT	191.35	191.4	Sell		3,681,627	2283	LSE
21:57:29	191.35	3	AT	191.35	191.4	Sell		3,681,370	2282	LSE
21:57:29	191.35	213	AT	191.35	191.4	Sell		3,681,367	2281	LSE
21:57:29	191.35	260	AT	191.35	191.4	Sell		3,681,154	2280	LSE
21:57:27	191.433	1038	O	191.35	191.45	Buy		3,680,894	2279	LSE
21:57:20	191.405	777	O	191.35	191.5	Sell		3,679,856	2278	LSE
21:57:18	191.433	600	O	191.35	191.45	Buy		3,679,079	2277	LSE
21:57:15	191.35	3	AT	191.35	191.45	Sell		3,678,479	2276	LSE
21:57:15	191.45	613	AT	191.35	191.45	Buy		3,678,476	2275	LSE
21:57:15	191.45	425	AT	191.35	191.45	Buy		3,677,863	2274	LSE
21:57:15	191.45	369	AT	191.35	191.45	Buy		3,677,438	2273	LSE
21:57:15	191.45	125	AT	191.35	191.45	Buy		3,677,069	2272	LSE
21:57:15	191.45	58	AT	191.35	191.45	Buy		3,676,944	2271	LSE
21:57:15	191.45	19	AT	191.35	191.45	Buy		3,676,886	2270	LSE
21:57:14	191.35	199	AT	191.35	191.45	Sell		3,676,867	2269	LSE
21:57:14	191.35	213	AT	191.35	191.45	Sell		3,676,668	2268	LSE
21:57:14	191.35	68	AT	191.35	191.45	Sell		3,676,455	2267	LSE
21:57:14	191.35	127	AT	191.35	191.45	Sell		3,676,387	2266	LSE
21:57:14	191.35	200	AT	191.35	191.45	Sell		3,676,260	2265	LSE
21:57:14	191.35	19	AT	191.35	191.45	Sell		3,676,060	2264	LSE
21:57:14	191.35	122	AT	191.35	191.45	Sell		3,676,041	2263	LSE
21:57:14	191.35	73	AT	191.35	191.45	Sell		3,675,919	2262	LSE
21:57:14	191.45	406	AT	191.35	191.45	Buy		3,675,846	2261	LSE
21:57:14	191.35	197	AT	191.35	191.45	Sell		3,675,440	2260	LSE
21:57:14	191.35	156	AT	191.35	191.45	Sell		3,675,243	2259	LSE
21:57:14	191.35	48	AT	191.35	191.45	Sell		3,675,087	2258	LSE
21:57:14	191.35	13	AT	191.35	191.45	Sell		3,675,039	2257	LSE
21:57:14	191.35	213	AT	191.35	191.45	Sell		3,675,026	2256	LSE
21:57:14	191.35	219	AT	191.35	191.45	Sell		3,674,813	2255	LSE
21:57:14	191.35	40	AT	191.35	191.45	Sell		3,674,594	2254	LSE
21:57:14	191.4	211	AT	191.4	191.45	Sell		3,674,554	2253	LSE
21:57:14	191.4	178	AT	191.4	191.45	Sell		3,674,343	2252	LSE
21:57:14	191.4	2100	AT	191.35	191.4	Buy		3,674,165	2251	LSE

Societe Generale Effekten

Azienda Gardesana Servizi

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions