M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

208.50

-0.20

(-0.10%)

Closed 01 February 3:30AM

Delayed by 15 minutes

Trade 1901 - 1851 (21:54-21:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:54:29	191.35	203	AT	191.35	191.4	Sell		3,551,840	1901	LSE
21:54:29	191.35	194	AT	191.35	191.4	Sell		3,551,637	1900	LSE
21:54:29	191.35	495	AT	191.3	191.35	Buy		3,551,443	1899	LSE
21:54:29	191.35	444	AT	191.3	191.35	Buy		3,550,948	1898	LSE
21:54:29	191.35	423	AT	191.3	191.35	Buy		3,550,504	1897	LSE
21:54:29	191.3	163	AT	191.3	191.4	Sell		3,550,081	1896	LSE
21:54:29	191.3	37	AT	191.3	191.4	Sell		3,549,918	1895	LSE
21:54:29	191.35	19	AT	191.35	191.4	Sell		3,549,881	1894	LSE
21:54:29	191.4	256	AT	191.3	191.4	Buy		3,549,862	1893	LSE
21:54:29	191.4	150	AT	191.3	191.4	Buy		3,549,606	1892	LSE
21:54:29	191.3	203	AT	191.3	191.4	Sell		3,549,456	1891	LSE
21:54:29	191.3	13	AT	191.3	191.4	Sell		3,549,253	1890	LSE
21:54:29	191.3	196	AT	191.3	191.4	Sell		3,549,240	1889	LSE
21:54:29	191.35	178	AT	191.3	191.35	Buy		3,549,044	1888	LSE
21:54:29	191.35	45	AT	191.3	191.35	Buy		3,548,866	1887	LSE
21:54:29	191.35	32	AT	191.3	191.35	Buy		3,548,821	1886	LSE
21:54:29	191.3	214	AT	191.3	191.35	Sell		3,548,789	1885	LSE
21:54:29	191.3	232	AT	191.3	191.35	Sell		3,548,575	1884	LSE
21:54:29	191.3	28	AT	191.3	191.35	Sell		3,548,343	1883	LSE
21:54:29	191.3	210	AT	191.3	191.35	Sell		3,548,315	1882	LSE
21:54:29	191.3	260	AT	191.3	191.35	Sell		3,548,105	1881	LSE
21:54:17	191.35	3794	AT	191.3	191.35	Buy		3,547,845	1880	LSE
21:54:17	191.35	85	AT	191.3	191.35	Buy		3,544,051	1879	LSE
21:54:17	191.35	385	AT	191.3	191.35	Buy		3,543,966	1878	LSE
21:54:16	191.3	509	AT	191.3	191.35	Sell		3,543,581	1877	LSE
21:54:16	191.3	507	AT	191.3	191.35	Sell		3,543,072	1876	LSE
21:54:16	191.3	469	AT	191.3	191.35	Sell		3,542,565	1875	LSE
21:54:16	191.35	3	O	191.3	191.4			3,542,096	1874	LSE
21:54:15	191.35	478	AT	191.3	191.35	Buy		3,542,093	1873	LSE
21:54:15	191.35	444	AT	191.3	191.35	Buy		3,541,615	1872	LSE
21:54:15	191.35	2075	AT	191.3	191.35	Buy		3,541,171	1871	LSE
21:54:15	191.3	4	AT	191.3	191.4	Sell		3,539,096	1870	LSE
21:54:15	191.4	17	AT	191.3	191.4	Buy		3,539,092	1869	LSE
21:54:15	191.4	294	AT	191.3	191.4	Buy		3,539,075	1868	LSE
21:54:15	191.4	498	AT	191.3	191.4	Buy		3,538,781	1867	LSE
21:54:15	191.4	506	AT	191.3	191.4	Buy		3,538,283	1866	LSE
21:54:15	191.35	450	AT	191.25	191.35	Buy		3,537,777	1865	LSE
21:54:15	191.35	434	AT	191.25	191.35	Buy		3,537,327	1864	LSE
21:54:15	191.35	4	AT	191.25	191.35	Buy		3,536,893	1863	LSE
21:54:15	191.35	1937	AT	191.25	191.35	Buy		3,536,889	1862	LSE
21:54:15	191.35	69	AT	191.25	191.35	Buy		3,534,952	1861	LSE
21:54:15	191.35	129	AT	191.25	191.35	Buy		3,534,883	1860	LSE
21:54:14	191.25	194	AT	191.25	191.35	Sell		3,534,754	1859	LSE
21:54:14	191.25	211	AT	191.25	191.35	Sell		3,534,560	1858	LSE
21:54:14	191.25	203	AT	191.25	191.35	Sell		3,534,349	1857	LSE
21:54:14	191.25	199	AT	191.25	191.35	Sell		3,534,146	1856	LSE
21:54:14	191.3	200	AT	191.3	191.35	Sell		3,533,947	1855	LSE
21:54:14	191.25	19	AT	191.25	191.35	Sell		3,533,747	1854	LSE
21:54:14	191.35	361	AT	191.25	191.35	Buy		3,533,728	1853	LSE
21:54:14	191.35	45	AT	191.25	191.35	Buy		3,533,367	1852	LSE
21:54:14	191.25	81	AT	191.25	191.35	Sell		3,533,322	1851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions