M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

208.50

-0.20

(-0.10%)

Closed 01 February 3:30AM

Delayed by 15 minutes

Trade 4701 - 4651 (02:55-02:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:55:24	193.55	139	AT	193.55	193.6	Sell		5,506,291	4701	LSE
02:55:24	193.55	741	AT	193.55	193.6	Sell		5,506,152	4700	LSE
02:55:23	193.6	100	O	193.55	193.6	Buy		5,505,411	4699	LSE
02:55:15	193.6	60	AT	193.6	193.65	Sell		5,505,311	4698	LSE
02:55:11	193.65	1	O	193.6	193.65	Buy		5,505,251	4697	LSE
02:54:57	193.644	279	O	193.6	193.65	Buy		5,505,250	4696	LSE
02:54:41	193.65	1	O	193.6	193.65	Buy		5,504,971	4695	LSE
02:54:31	193.6	189	AT	193.6	193.65	Sell		5,504,970	4694	LSE
02:54:31	193.6	2327	AT	193.6	193.65	Sell		5,504,781	4693	LSE
02:54:31	193.6	3	O	193.6	193.65	Sell		5,502,454	4692	LSE
02:54:31	193.6	1168	AT	193.55	193.6	Buy		5,502,451	4691	LSE
02:54:31	193.6	5415	AT	193.55	193.6	Buy		5,501,283	4690	LSE
02:54:10	193.55	1129	AT	193.5	193.55	Buy		5,495,868	4689	LSE
02:53:46	193.5	445	AT	193.5	193.6	Sell		5,494,739	4688	LSE
02:53:46	193.5	502	AT	193.5	193.6	Sell		5,494,294	4687	LSE
02:53:46	193.5	1731	AT	193.5	193.6	Sell		5,493,792	4686	LSE
02:53:46	193.5	189	AT	193.5	193.6	Sell		5,492,061	4685	LSE
02:53:44	193.5	163	AT	193.5	193.55	Sell		5,491,872	4684	LSE
02:53:44	193.45	1731	AT	193.45	193.55	Sell		5,491,709	4683	LSE
02:53:44	193.45	3905	AT	193.45	193.55	Sell		5,489,978	4682	LSE
02:53:44	193.45	1999	AT	193.45	193.55	Sell		5,486,073	4681	LSE
02:53:44	193.45	1731	AT	193.45	193.55	Sell		5,484,074	4680	LSE
02:53:44	193.5	1731	AT	193.5	193.55	Sell		5,482,343	4679	LSE
02:53:44	193.5	411	AT	193.5	193.6	Sell		5,480,612	4678	LSE
02:53:24	193.599	12913	O	193.5	193.65	Buy		5,480,201	4677	LSE
02:53:19	193.572	2600	O	193.5	193.6	Buy		5,467,288	4676	LSE
02:52:26	193.589	2000	O	193.5	193.6	Buy		5,464,688	4675	LSE
02:52:23	193.6	2	O	193.5	193.6	Buy		5,462,688	4674	LSE
02:52:14	193.55	709	AT	193.5	193.55	Buy		5,462,686	4673	LSE
02:52:14	193.55	709	AT	193.5	193.55	Buy		5,461,977	4672	LSE
02:50:45	193.495	3340	O	193.4	193.5	Buy		5,461,268	4671	LSE
02:49:53	193.5	1	O	193.4	193.5	Buy		5,457,928	4670	LSE
02:49:50	193.472	500	O	193.4	193.5	Buy		5,457,927	4669	LSE
02:49:34	193.475	1700	O	193.45	193.5			5,457,427	4668	LSE
02:49:34	193.45	74	AT	193.4	193.45	Buy		5,455,727	4667	LSE
02:49:15	193.45	256	AT	193.45	193.5	Sell		5,455,653	4666	LSE
02:49:10	193.45	620	AT	193.45	193.55	Sell		5,455,397	4665	LSE
02:49:10	193.45	439	AT	193.45	193.55	Sell		5,454,777	4664	LSE
02:49:08	193.45	9	AT	193.45	193.5	Sell		5,454,338	4663	LSE
02:49:08	193.45	1731	AT	193.45	193.5	Sell		5,454,329	4662	LSE
02:49:08	193.45	895	AT	193.4	193.45	Buy		5,452,598	4661	LSE
02:49:01	193.4	620	AT	193.4	193.45	Sell		5,451,703	4660	LSE
02:48:50	193.45	41	O	193.35	193.45	Buy		5,451,083	4659	LSE
02:48:47	193.45	1	O	193.3	193.45	Buy		5,451,042	4658	LSE
02:48:41	193.3	32	O	193.3	193.45	Sell		5,451,041	4657	LSE
02:48:32	193.45	2	O	193.35	193.45	Buy		5,451,009	4656	LSE
02:48:23	193.3	727	AT	193.25	193.3	Buy		5,451,007	4655	LSE
02:48:10	193.3	10	O	193.25	193.3	Buy		5,450,280	4654	LSE
02:48:06	193.3	12	O	193.2	193.3	Buy		5,450,270	4653	LSE
02:47:49	193.2	1	O	193.2	193.3	Sell		5,450,258	4652	LSE
02:47:44	193.2	7	O	193.2	193.3	Sell		5,450,257	4651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions