M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

208.50

-0.20

(-0.10%)

Closed 01 February 3:30AM

Delayed by 15 minutes

Trade 251 - 201 (19:05-19:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:05:30	192.4	1	O	192.2	192.45	Buy		73,281	251	LSE
19:05:29	192.4	1	O	192.2	192.45	Buy		73,280	250	LSE
19:05:29	192.4	1	O	192.2	192.45	Buy		73,279	249	LSE
19:05:26	192.95	1	O	192.1	192.4	Buy		73,278	248	LSE
19:05:25	192.95	1	O	192.2	192.55	Buy		73,277	247	LSE
19:05:21	192.4	50	O	192.2	192.5	Buy		73,276	246	LSE
19:05:21	192.4	1	O	192.05	192.35	Buy		73,226	245	LSE
19:05:21	192.4	1	O	192.05	192.35	Buy		73,225	244	LSE
19:05:20	192.1	377	AT	192.1	192.4	Sell		73,224	243	LSE
19:05:20	192.1	411	AT	192.1	192.4	Sell		72,847	242	LSE
19:05:20	192.15	389	AT	192.15	192.45	Sell		72,436	241	LSE
19:05:20	192.15	773	AT	192.15	192.45	Sell		72,047	240	LSE
19:05:20	192.15	379	AT	192.15	192.45	Sell		71,274	239	LSE
19:05:20	192.2	839	AT	192.2	192.45	Sell		70,895	238	LSE
19:05:20	192.25	839	AT	192.25	192.5	Sell		70,056	237	LSE
19:05:20	192.25	65	AT	192.25	192.5	Sell		69,217	236	LSE
19:05:20	192.25	390	AT	192.25	192.5	Sell		69,152	235	LSE
19:05:19	192.25	65	AT	192.25	192.5	Sell		68,762	234	LSE
19:05:19	192.25	839	AT	192.25	192.5	Sell		68,697	233	LSE
19:05:19	192.472	2000	O	192.25	192.5	Buy		67,858	232	LSE
19:05:17	192.95	1	O	192.25	192.5	Buy		65,858	231	LSE
19:05:16	192.85	41	O	192.25	192.5	Buy		65,857	230	LSE
19:05:14	192.5	3	O	192.25	192.5	Buy		65,816	229	LSE
19:05:14	192.5	1	O	192.25	192.5	Buy		65,813	228	LSE
19:05:13	192.95	1	O	192.25	192.5	Buy		65,812	227	LSE
19:05:13	192.95	2	O	192.25	192.5	Buy		65,811	226	LSE
19:05:12	192.95	1	O	192.25	192.5	Buy		65,809	225	LSE
19:05:09	192.45	893	AT	192.15	192.45	Buy		65,808	224	LSE
19:05:09	192.45	660	AT	192.15	192.45	Buy		64,915	223	LSE
19:05:09	192.45	721	AT	192.15	192.45	Buy		64,255	222	LSE
19:05:09	192.45	203	AT	192.15	192.45	Buy		63,534	221	LSE
19:05:09	192.4	1016	AT	192.1	192.4	Buy		63,331	220	LSE
19:05:09	192.4	1425	AT	192.1	192.4	Buy		62,315	219	LSE
19:05:05	192.95	1	O	192.1	192.4	Buy		60,890	218	LSE
19:05:04	192.5	13	O	192.1	192.4	Buy		60,889	217	LSE
19:05:02	192.7	154	O	192.1	192.4	Buy		60,876	216	LSE
19:05:01	192.9	1	O	192.1	192.4	Buy		60,722	215	LSE
19:05:01	192.9	77	O	192.1	192.4	Buy		60,721	214	LSE
19:04:59	192.3	12	O	192.1	192.4	Buy		60,644	213	LSE
19:04:57	192.95	144	O	192.1	192.4	Buy		60,632	212	LSE
19:04:57	192.95	20	O	192.1	192.4	Buy		60,488	211	LSE
19:04:57	192.95	16	O	192.1	192.4	Buy		60,468	210	LSE
19:04:52	192.95	1	O	192.1	192.4	Buy		60,452	209	LSE
19:04:37	192.95	48	O	192.1	192.45	Buy		60,451	208	LSE
19:04:36	192.95	27	O	192.1	192.45	Buy		60,403	207	LSE
19:04:31	192.338	155	O	192.1	192.45	Buy		60,376	206	LSE
19:04:30	192.95	28	O	192.1	192.45	Buy		60,221	205	LSE
19:04:30	192.95	1	O	192.1	192.45	Buy		60,193	204	LSE
19:04:27	192.332	100	O	192.1	192.45	Buy		60,192	203	LSE
19:04:16	192.3	176	AT	192.3	192.55	Sell		60,092	202	LSE
19:04:12	192.472	1544	O	192.3	192.55	Buy		59,916	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions