M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

211.60

-2.50

(-1.17%)

Closed 08 February 3:30AM

Delayed by 15 minutes

Trade 101 - 51 (19:01-19:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:01:43	191.8	1	O	192.2	192.75	Sell		47,896	101	LSE
19:01:43	191.8	1	O	192.2	192.75	Sell		47,895	100	LSE
19:01:43	192.35	15	O	192.2	192.75	Sell		47,894	99	LSE
19:01:43	192.35	1	O	192.2	192.75	Sell		47,879	98	LSE
19:01:43	192.35	5	O	192.2	192.75	Sell		47,878	97	LSE
19:01:42	192.35	3	O	192.2	192.75	Sell		47,873	96	LSE
19:01:42	192.35	1	O	192.2	192.75	Sell		47,870	95	LSE
19:01:42	192.35	6	O	192.2	192.75	Sell		47,869	94	LSE
19:01:42	192.35	10	O	192.2	192.75	Sell		47,863	93	LSE
19:01:42	192.35	15	O	192.2	192.75	Sell		47,853	92	LSE
19:01:41	191.8	2	O	192.2	192.75	Sell		47,838	91	LSE
19:01:41	192.35	12	O	192.2	192.75	Sell		47,836	90	LSE
19:01:41	192.35	3	O	192.2	192.75	Sell		47,824	89	LSE
19:01:41	192.35	5	O	192.2	192.75	Sell		47,821	88	LSE
19:01:41	192.35	31	O	192.2	192.75	Sell		47,816	87	LSE
19:01:41	191.8	38	O	192.2	192.75	Sell		47,785	86	LSE
19:01:40	192.35	200	O	192.2	192.75	Sell		47,747	85	LSE
19:01:40	192.35	32	O	192.2	192.75	Sell		47,547	84	LSE
19:01:40	192.35	78	O	192.2	192.75	Sell		47,515	83	LSE
19:01:40	192.35	6	O	192.2	192.75	Sell		47,437	82	LSE
19:01:39	192.35	3	O	192.2	192.75	Sell		47,431	81	LSE
19:01:39	192.35	1	O	192.2	192.75	Sell		47,428	80	LSE
19:01:39	192.35	11	O	192.2	192.75	Sell		47,427	79	LSE
19:01:39	192.35	4	O	192.2	192.75	Sell		47,416	78	LSE
19:01:39	192.35	1	O	192.2	192.75	Sell		47,412	77	LSE
19:01:39	191.8	22	O	192.2	192.75	Sell		47,411	76	LSE
19:01:39	192.35	1	O	192.2	192.75	Sell		47,389	75	LSE
19:01:39	191.8	1	O	192.2	192.75	Sell		47,388	74	LSE
19:01:38	192.35	1	O	192.2	192.75	Sell		47,387	73	LSE
19:01:38	192.35	1	O	192.2	192.75	Sell		47,386	72	LSE
19:01:38	191.8	1	O	192.2	192.75	Sell		47,385	71	LSE
19:01:38	191.8	2	O	192.2	192.75	Sell		47,384	70	LSE
19:01:37	191.8	79	O	192.2	192.75	Sell		47,382	69	LSE
19:01:37	192.35	1	O	192.2	192.75	Sell		47,303	68	LSE
19:01:37	192.35	9	O	192.2	192.75	Sell		47,302	67	LSE
19:01:37	192.35	2	O	192.2	192.75	Sell		47,293	66	LSE
19:01:37	192.35	1	O	192.2	192.75	Sell		47,291	65	LSE
19:01:37	192.35	1	O	192.2	192.75	Sell		47,290	64	LSE
19:01:36	192.35	1	O	192.2	192.75	Sell		47,289	63	LSE
19:01:36	192.35	1	O	192.2	192.75	Sell		47,288	62	LSE
19:01:35	191.8	1	O	192.2	192.75	Sell		47,287	61	LSE
19:01:35	192.35	103	O	192.2	192.75	Sell		47,286	60	LSE
19:01:35	192.35	8	O	192.2	192.75	Sell		47,183	59	LSE
19:01:34	192.35	1	O	192.2	192.75	Sell		47,175	58	LSE
19:01:34	192.35	1	O	192.2	192.75	Sell		47,174	57	LSE
19:01:34	192.35	24	O	192.2	192.75	Sell		47,173	56	LSE
19:01:34	192.35	10	O	192.2	192.75	Sell		47,149	55	LSE
19:01:34	192.35	1	O	192.2	192.75	Sell		47,139	54	LSE
19:01:34	192.35	25	O	192.2	192.75	Sell		47,138	53	LSE
19:01:33	191.8	1	O	192.2	192.75	Sell		47,113	52	LSE
19:01:33	192.35	1	O	192.2	192.75	Sell		47,112	51	LSE

Super Micro Computer

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions