M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

211.60

-2.50

(-1.17%)

Closed 08 February 3:30AM

Delayed by 15 minutes

Trade 1951 - 1901 (02:53-02:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:53:03	192.767	121	O	192.75	192.85	Sell		1,551,379	1951	LSE
02:52:24	192.8	139	AT	192.8	192.9	Sell		1,551,258	1950	LSE
02:52:24	192.8	1565	AT	192.8	192.9	Sell		1,551,119	1949	LSE
02:52:12	192.85	2685	AT	192.75	192.85	Buy		1,549,554	1948	LSE
02:52:12	192.85	221	AT	192.75	192.85	Buy		1,546,869	1947	LSE
02:52:07	192.75	2	O	192.75	192.85	Sell		1,546,648	1946	LSE
02:51:51	192.845	5218	O	192.75	192.85	Buy		1,546,646	1945	LSE
02:51:47	192.85	48	O	192.75	192.85	Buy		1,541,428	1944	LSE
02:51:46	192.8	176	AT	192.75	192.8	Buy		1,541,380	1943	LSE
02:51:39	192.9	2	O	192.75	192.85	Buy		1,541,204	1942	LSE
02:51:39	192.8	357	AT	192.8	192.9	Sell		1,541,202	1941	LSE
02:51:39	192.8	57	AT	192.8	192.9	Sell		1,540,845	1940	LSE
02:51:39	192.8	786	AT	192.8	192.9	Sell		1,540,788	1939	LSE
02:49:15	192.85	661	AT	192.85	192.95	Sell		1,540,002	1938	LSE
02:48:53	192.95	1	O	192.85	192.95	Buy		1,539,341	1937	LSE
02:48:44	192.85	942	AT	192.85	192.9	Sell		1,539,340	1936	LSE
02:48:44	192.85	423	AT	192.85	192.9	Sell		1,538,398	1935	LSE
02:48:44	192.85	372	AT	192.85	192.9	Sell		1,537,975	1934	LSE
02:48:22	192.9	834	AT	192.9	193.0	Sell		1,537,603	1933	LSE
02:48:00	192.945	141	O	192.9	193.0	Sell		1,536,769	1932	LSE
02:47:48	192.972	95	O	192.9	193.0	Buy		1,536,628	1931	LSE
02:47:33	192.945	175	O	192.9	193.0	Sell		1,536,533	1930	LSE
02:47:27	193.0	1	O	192.9	193.0	Buy		1,536,358	1929	LSE
02:47:16	192.961	354	O	192.9	193.05	Sell		1,536,357	1928	LSE
02:46:43	192.9	372	AT	192.9	192.95	Sell		1,536,003	1927	LSE
02:46:42	192.9	383	AT	192.9	193.0	Sell		1,535,631	1926	LSE
02:46:42	192.9	385	AT	192.9	193.0	Sell		1,535,248	1925	LSE
02:46:42	192.9	1717	AT	192.9	193.0	Sell		1,534,863	1924	LSE
02:46:00	193.0	2244	AT	193.0	193.15	Sell		1,533,146	1923	LSE
02:46:00	193.0	397	AT	193.0	193.15	Sell		1,530,902	1922	LSE
02:46:00	193.0	358	AT	193.0	193.15	Sell		1,530,505	1921	LSE
02:46:00	193.05	443	AT	193.05	193.15	Sell		1,530,147	1920	LSE
02:46:00	193.05	951	AT	193.05	193.15	Sell		1,529,704	1919	LSE
02:45:35	193.05	1010	AT	193.05	193.15	Sell		1,528,753	1918	LSE
02:45:35	193.05	648	AT	193.05	193.15	Sell		1,527,743	1917	LSE
02:45:28	193.1	770	O	193.05	193.15			1,527,095	1916	LSE
02:45:07	193.05	655	AT	192.95	193.05	Buy		1,526,325	1915	LSE
02:45:00	193.005	1031	O	192.95	193.05	Buy		1,525,670	1914	LSE
02:44:31	193.0	815	AT	193.0	193.05	Sell		1,524,639	1913	LSE
02:44:30	193.05	640	AT	193.05	193.1	Sell		1,523,824	1912	LSE
02:44:27	193.05	1712	AT	193.05	193.15	Sell		1,523,184	1911	LSE
02:44:27	193.05	3672	AT	193.05	193.15	Sell		1,521,472	1910	LSE
02:44:27	193.05	815	AT	193.05	193.15	Sell		1,517,800	1909	LSE
02:44:27	193.05	1717	AT	193.05	193.15	Sell		1,516,985	1908	LSE
02:44:17	193.05	1	O	193.05	193.15	Sell		1,515,268	1907	LSE
02:43:42	193.2	1	O	193.05	193.2	Buy		1,515,267	1906	LSE
02:43:11	193.2	1	O	193.1	193.2	Buy		1,515,266	1905	LSE
02:43:02	193.15	910	AT	193.15	193.2	Sell		1,515,265	1904	LSE
02:43:02	193.15	621	AT	193.15	193.2	Sell		1,514,355	1903	LSE
02:42:34	193.2	621	AT	193.2	193.3	Sell		1,513,734	1902	LSE
02:41:49	193.2	1	O	193.2	193.3	Sell		1,513,113	1901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions