M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

211.60

-2.50

(-1.17%)

Closed 08 February 3:30AM

Delayed by 15 minutes

Trade 1501 - 1451 (00:43-00:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:43:34	193.0	1441	AT	193.0	193.15	Sell		1,189,377	1501	LSE
00:41:57	193.15	51	O	193.0	193.15	Buy		1,187,936	1500	LSE
00:41:03	193.15	1	O	193.0	193.15	Buy		1,187,885	1499	LSE
00:40:05	193.05	656	AT	193.05	193.15	Sell		1,187,884	1498	LSE
00:40:05	193.05	52	AT	193.05	193.15	Sell		1,187,228	1497	LSE
00:40:05	193.05	560	AT	193.05	193.15	Sell		1,187,176	1496	LSE
00:40:05	193.05	404	AT	193.05	193.15	Sell		1,186,616	1495	LSE
00:40:05	193.05	378	AT	193.05	193.15	Sell		1,186,212	1494	LSE
00:39:28	193.15	171	AT	193.15	193.2	Sell		1,185,834	1493	LSE
00:39:28	193.15	116	AT	193.15	193.2	Sell		1,185,663	1492	LSE
00:39:28	193.15	251	AT	193.15	193.2	Sell		1,185,547	1491	LSE
00:38:40	193.2	5	O	193.2	193.35	Sell		1,185,296	1490	LSE
00:38:40	193.35	8	O	193.2	193.35	Buy		1,185,291	1489	LSE
00:37:06	193.232	624	O	193.2	193.35	Sell		1,185,283	1488	LSE
00:36:40	193.25	736	AT	193.25	193.35	Sell		1,184,659	1487	LSE
00:35:53	193.25	2	O	193.15	193.25	Buy		1,183,923	1486	LSE
00:35:00	193.2	17	O	193.15	193.25			1,183,921	1485	LSE
00:35:00	193.2	2	O	193.15	193.25			1,183,904	1484	LSE
00:35:00	193.2	41	O	193.15	193.25			1,183,902	1483	LSE
00:34:44	193.2	179	AT	193.2	193.3	Sell		1,183,861	1482	LSE
00:33:43	193.319	25	O	193.2	193.35	Buy		1,183,682	1481	LSE
00:33:32	193.283	1000	O	193.2	193.35	Buy		1,183,657	1480	LSE
00:33:20	193.35	1	O	193.2	193.35	Buy		1,182,657	1479	LSE
00:32:19	193.25	6	O	193.15	193.25	Buy		1,182,656	1478	LSE
00:32:05	193.2	683	AT	193.2	193.3	Sell		1,182,650	1477	LSE
00:32:05	193.2	308	AT	193.2	193.3	Sell		1,181,967	1476	LSE
00:31:24	193.3	51	O	193.15	193.3	Buy		1,181,659	1475	LSE
00:29:42	193.199	2571	O	193.1	193.25	Buy		1,181,608	1474	LSE
00:29:07	193.15	428	AT	193.1	193.15	Buy		1,179,037	1473	LSE
00:29:00	193.15	181	AT	193.15	193.25	Sell		1,178,609	1472	LSE
00:29:00	193.15	1551	AT	193.15	193.25	Sell		1,178,428	1471	LSE
00:27:48	193.15	373	AT	193.05	193.15	Buy		1,176,877	1470	LSE
00:27:48	193.15	100	AT	193.05	193.15	Buy		1,176,504	1469	LSE
00:27:47	193.1	550	AT	193.0	193.1	Buy		1,176,404	1468	LSE
00:27:47	193.1	1595	AT	193.0	193.1	Buy		1,175,854	1467	LSE
00:27:47	193.1	218	AT	193.0	193.1	Buy		1,174,259	1466	LSE
00:27:47	193.0	358	AT	193.0	193.1	Sell		1,174,041	1465	LSE
00:27:40	193.115	1800	O	193.0	193.15	Buy		1,173,683	1464	LSE
00:27:09	193.1	4000	O	193.0	193.15	Buy		1,171,883	1463	LSE
00:26:33	193.083	5200	O	193.0	193.15	Buy		1,167,883	1462	LSE
00:25:49	193.15	54	O	193.0	193.15	Buy		1,162,683	1461	LSE
00:25:42	193.033	500	O	193.0	193.15	Sell		1,162,629	1460	LSE
00:25:31	193.15	2	O	193.0	193.15	Buy		1,162,129	1459	LSE
00:25:18	193.095	158	O	193.0	193.15	Buy		1,162,127	1458	LSE
00:25:13	193.0	1	O	193.0	193.15	Sell		1,161,969	1457	LSE
00:24:10	193.15	51	O	193.0	193.15	Buy		1,161,968	1456	LSE
00:23:10	193.0	1	O	193.0	193.15	Sell		1,161,917	1455	LSE
00:22:37	193.083	1553	O	193.0	193.15	Buy		1,161,916	1454	LSE
00:22:17	193.1	426	AT	193.0	193.1	Buy		1,160,363	1453	LSE
00:22:04	193.1	70	O	193.0	193.1	Buy		1,159,937	1452	LSE
00:22:04	193.05	738	AT	193.05	193.15	Sell		1,159,867	1451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions