M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

208.50

-0.20

(-0.10%)

Closed 01 February 3:30AM

Delayed by 15 minutes

Trade 1001 - 951 (21:03-20:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:03:08	193.32	269	O	193.25	193.4	Sell		743,234	1001	LSE
21:03:07	193.251	5	O	193.25	193.4	Sell		742,965	1000	LSE
21:02:12	193.373	194	O	193.25	193.4	Buy		742,960	999	LSE
21:02:10	193.371	17	O	193.25	193.4	Buy		742,766	998	LSE
21:01:56	193.323	609	O	193.25	193.35	Buy		742,749	997	LSE
21:01:50	193.35	3	O	193.25	193.35	Buy		742,140	996	LSE
21:01:11	193.279	78	O	193.25	193.4	Sell		742,137	995	LSE
21:01:10	193.4	7	O	193.25	193.4	Buy		742,059	994	LSE
21:01:09	193.374	10	O	193.25	193.4	Buy		742,052	993	LSE
21:01:06	193.25	554	AT	193.15	193.25	Buy		742,042	992	LSE
21:00:44	193.15	2895	AT	193.05	193.15	Buy		741,488	991	LSE
21:00:40	193.138	51	O	193.0	193.15	Buy		738,593	990	LSE
20:59:45	193.1	422	AT	193.0	193.1	Buy		738,542	989	LSE
20:59:29	193.1	894	AT	193.1	193.25	Sell		738,120	988	LSE
20:59:29	193.1	1547	AT	193.1	193.25	Sell		737,226	987	LSE
20:59:29	193.1	360	AT	193.1	193.25	Sell		735,679	986	LSE
20:59:29	193.1	378	AT	193.1	193.25	Sell		735,319	985	LSE
20:59:29	193.15	1044	AT	193.15	193.25	Sell		734,941	984	LSE
20:59:29	193.15	1508	AT	193.15	193.25	Sell		733,897	983	LSE
20:58:52	193.283	500	O	193.2	193.35	Buy		732,389	982	LSE
20:58:34	193.283	511	O	193.2	193.35	Buy		731,889	981	LSE
20:57:20	193.3	595	AT	193.3	193.45	Sell		731,378	980	LSE
20:57:20	193.3	375	AT	193.3	193.45	Sell		730,783	979	LSE
20:57:20	193.3	381	AT	193.3	193.45	Sell		730,408	978	LSE
20:57:20	193.3	1430	AT	193.3	193.45	Sell		730,027	977	LSE
20:57:16	193.3	56	AT	193.3	193.4	Sell		728,597	976	LSE
20:57:16	193.3	568	AT	193.3	193.4	Sell		728,541	975	LSE
20:56:03	193.3	1425	AT	193.3	193.45	Sell		727,973	974	LSE
20:56:03	193.3	394	AT	193.3	193.45	Sell		726,548	973	LSE
20:55:37	193.35	854	AT	193.25	193.35	Buy		726,154	972	LSE
20:55:28	193.4	5	O	193.25	193.4	Buy		725,300	971	LSE
20:55:06	193.35	632	O	193.25	193.35	Buy		725,295	970	LSE
20:55:06	193.25	628	AT	193.25	193.4	Sell		724,663	969	LSE
20:55:06	193.25	1491	AT	193.25	193.4	Sell		724,035	968	LSE
20:55:06	193.25	1575	AT	193.25	193.4	Sell		722,544	967	LSE
20:54:54	193.35	3054	AT	193.1	193.35	Buy		720,969	966	LSE
20:54:54	193.35	894	AT	193.1	193.35	Buy		717,915	965	LSE
20:54:54	193.35	319	AT	193.1	193.35	Buy		717,021	964	LSE
20:54:54	193.35	3354	AT	193.1	193.35	Buy		716,702	963	LSE
20:54:54	193.35	1501	AT	193.1	193.35	Buy		713,348	962	LSE
20:54:54	193.35	682	AT	193.1	193.35	Buy		711,847	961	LSE
20:54:54	193.3	1569	AT	193.1	193.3	Buy		711,165	960	LSE
20:54:54	193.3	894	AT	193.1	193.3	Buy		709,596	959	LSE
20:54:54	193.3	2444	AT	193.1	193.3	Buy		708,702	958	LSE
20:54:54	193.3	335	AT	193.1	193.3	Buy		706,258	957	LSE
20:54:54	193.3	395	AT	193.1	193.3	Buy		705,923	956	LSE
20:54:54	193.3	1380	AT	193.1	193.3	Buy		705,528	955	LSE
20:54:54	193.25	413	AT	193.1	193.25	Buy		704,148	954	LSE
20:54:54	193.25	344	AT	193.1	193.25	Buy		703,735	953	LSE
20:54:54	193.25	2444	AT	193.1	193.25	Buy		703,391	952	LSE
20:54:54	193.25	1717	AT	193.1	193.25	Buy		700,947	951	LSE

Amundi MSCI AC Asia Ex J...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions