M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

208.50

-0.20

(-0.10%)

Closed 01 February 3:30AM

Delayed by 15 minutes

Trade 2101 - 2051 (03:20-03:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:20:59	193.25	809	AT	193.2	193.25	Buy		1,671,922	2101	LSE
03:20:32	193.2	958	AT	193.2	193.25	Sell		1,671,113	2100	LSE
03:20:22	193.25	1754	O	193.2	193.25	Buy		1,670,155	2099	LSE
03:20:22	193.2	1717	AT	193.2	193.25	Sell		1,668,401	2098	LSE
03:20:22	193.2	2400	AT	193.15	193.2	Buy		1,666,684	2097	LSE
03:20:22	193.2	3381	AT	193.2	193.25	Sell		1,664,284	2096	LSE
03:20:22	193.2	140	AT	193.2	193.25	Sell		1,660,903	2095	LSE
03:20:22	193.2	371	AT	193.2	193.25	Sell		1,660,763	2094	LSE
03:20:22	193.2	420	AT	193.2	193.25	Sell		1,660,392	2093	LSE
03:20:22	193.2	615	AT	193.2	193.25	Sell		1,659,972	2092	LSE
03:20:21	193.2	1	O	193.2	193.3	Sell		1,659,357	2091	LSE
03:20:20	193.25	360	AT	193.2	193.25	Buy		1,659,356	2090	LSE
03:20:20	193.25	1717	AT	193.2	193.25	Buy		1,658,996	2089	LSE
03:20:20	193.25	140	AT	193.25	193.3	Sell		1,657,279	2088	LSE
03:20:20	193.25	255	AT	193.25	193.3	Sell		1,657,139	2087	LSE
03:20:03	193.3	953	O	193.2	193.3	Buy		1,656,884	2086	LSE
03:20:01	193.25	1717	AT	193.25	193.3	Sell		1,655,931	2085	LSE
03:20:01	193.25	2500	AT	193.2	193.25	Buy		1,654,214	2084	LSE
03:20:01	193.25	56	AT	193.25	193.3	Sell		1,651,714	2083	LSE
03:20:01	193.25	836	AT	193.25	193.3	Sell		1,651,658	2082	LSE
03:19:32	193.145	105	O	193.2	193.3	Sell		1,650,822	2081	LSE
03:19:28	193.2	421	AT	193.15	193.2	Buy		1,650,717	2080	LSE
03:19:28	193.2	200	AT	193.15	193.2	Buy		1,650,296	2079	LSE
03:19:28	193.2	421	AT	193.15	193.2	Buy		1,650,096	2078	LSE
03:19:28	193.2	697	AT	193.15	193.2	Buy		1,649,675	2077	LSE
03:19:28	193.2	803	AT	193.15	193.2	Buy		1,648,978	2076	LSE
03:19:03	193.15	382	AT	193.05	193.15	Buy		1,648,175	2075	LSE
03:19:03	193.15	384	AT	193.05	193.15	Buy		1,647,793	2074	LSE
03:19:03	193.15	755	AT	193.05	193.15	Buy		1,647,409	2073	LSE
03:19:03	193.15	491	AT	193.05	193.15	Buy		1,646,654	2072	LSE
03:19:03	193.15	1500	AT	193.05	193.15	Buy		1,646,163	2071	LSE
03:19:03	193.15	1717	AT	193.05	193.15	Buy		1,644,663	2070	LSE
03:19:03	193.15	566	AT	193.05	193.15	Buy		1,642,946	2069	LSE
03:19:03	193.1	809	AT	193.1	193.15	Sell		1,642,380	2068	LSE
03:19:02	193.15	239	AT	193.05	193.15	Buy		1,641,571	2067	LSE
03:19:02	193.15	1500	AT	193.05	193.15	Buy		1,641,332	2066	LSE
03:19:02	193.15	1717	AT	193.05	193.15	Buy		1,639,832	2065	LSE
03:19:02	193.1	554	AT	193.0	193.1	Buy		1,638,115	2064	LSE
03:19:02	193.1	300	AT	193.0	193.1	Buy		1,637,561	2063	LSE
03:19:02	193.1	1500	AT	193.0	193.1	Buy		1,637,261	2062	LSE
03:19:02	193.1	1717	AT	193.0	193.1	Buy		1,635,761	2061	LSE
03:18:56	193.05	484	AT	193.0	193.05	Buy		1,634,044	2060	LSE
03:18:56	193.05	1717	AT	193.0	193.05	Buy		1,633,560	2059	LSE
03:18:56	193.05	876	AT	193.0	193.05	Buy		1,631,843	2058	LSE
03:18:56	193.05	155	AT	193.0	193.05	Buy		1,630,967	2057	LSE
03:18:56	193.05	176	AT	193.0	193.05	Buy		1,630,812	2056	LSE
03:18:56	193.0	1717	AT	192.9	193.0	Buy		1,630,636	2055	LSE
03:18:56	193.0	1500	AT	192.9	193.0	Buy		1,628,919	2054	LSE
03:18:50	193.0	10	O	192.9	193.0	Buy		1,627,419	2053	LSE
03:18:09	193.0	3	O	192.9	193.0	Buy		1,627,409	2052	LSE
03:17:42	192.95	176	AT	192.9	192.95	Buy		1,627,406	2051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions