We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:40:27 | 193.25 | 1 | O | 193.15 | 193.25 | Buy | 1,295,383 | 1651 | LSE | |
| 01:40:18 | 193.25 | 36 | O | 193.1 | 193.25 | Buy | 1,295,382 | 1650 | LSE | |
| 01:39:58 | 193.2 | 5 | O | 193.05 | 193.2 | Buy | 1,295,346 | 1649 | LSE | |
| 01:39:37 | 193.15 | 1000 | AT | 193.05 | 193.15 | Buy | 1,295,341 | 1648 | LSE | |
| 01:38:48 | 193.2 | 1 | O | 193.05 | 193.2 | Buy | 1,294,341 | 1647 | LSE | |
| 01:38:18 | 193.2 | 7 | O | 193.05 | 193.2 | Buy | 1,294,340 | 1646 | LSE | |
| 01:38:08 | 193.15 | 119 | AT | 193.1 | 193.15 | Buy | 1,294,333 | 1645 | LSE | |
| 01:38:08 | 193.15 | 17 | AT | 193.05 | 193.15 | Buy | 1,294,214 | 1644 | LSE | |
| 01:38:08 | 193.05 | 11 | O | 193.05 | 193.15 | Sell | 1,294,197 | 1643 | LSE | |
| 01:37:59 | 193.0 | 7 | O | 193.0 | 193.15 | Sell | 1,294,186 | 1642 | LSE | |
| 01:37:48 | 193.05 | 2100 | AT | 193.05 | 193.15 | Sell | 1,294,179 | 1641 | LSE | |
| 01:37:48 | 193.1 | 13 | AT | 193.1 | 193.15 | Sell | 1,292,079 | 1640 | LSE | |
| 01:37:47 | 193.2 | 1 | O | 193.1 | 193.2 | Buy | 1,292,066 | 1639 | LSE | |
| 01:35:57 | 193.1 | 1 | O | 193.1 | 193.25 | Sell | 1,292,065 | 1638 | LSE | |
| 01:35:52 | 193.25 | 2 | O | 193.1 | 193.25 | Buy | 1,292,064 | 1637 | LSE | |
| 01:35:34 | 193.2 | 837 | AT | 193.2 | 193.25 | Sell | 1,292,062 | 1636 | LSE | |
| 01:35:34 | 193.2 | 1508 | AT | 193.2 | 193.25 | Sell | 1,291,225 | 1635 | LSE | |
| 01:35:34 | 193.2 | 248 | AT | 193.2 | 193.25 | Sell | 1,289,717 | 1634 | LSE | |
| 01:35:34 | 193.2 | 784 | AT | 193.2 | 193.25 | Sell | 1,289,469 | 1633 | LSE | |
| 01:35:34 | 193.25 | 841 | AT | 193.25 | 193.35 | Sell | 1,288,685 | 1632 | LSE | |
| 01:35:34 | 193.25 | 736 | AT | 193.25 | 193.35 | Sell | 1,287,844 | 1631 | LSE | |
| 01:35:24 | 193.25 | 100 | AT | 193.15 | 193.25 | Buy | 1,287,108 | 1630 | LSE | |
| 01:34:42 | 193.1 | 50 | O | 193.15 | 193.25 | Sell | 1,287,008 | 1629 | LSE | |
| 01:34:12 | 193.155 | 513 | O | 193.1 | 193.25 | Sell | 1,286,958 | 1628 | LSE | |
| 01:34:12 | 193.145 | 1723 | O | 193.1 | 193.25 | Sell | 1,286,445 | 1627 | LSE | |
| 01:34:10 | 193.25 | 1 | O | 193.1 | 193.25 | Buy | 1,284,722 | 1626 | LSE | |
| 01:33:36 | 193.15 | 1977 | AT | 193.15 | 193.2 | Sell | 1,284,721 | 1625 | LSE | |
| 01:33:36 | 193.15 | 44 | AT | 193.15 | 193.25 | Sell | 1,282,744 | 1624 | LSE | |
| 01:33:36 | 193.15 | 756 | AT | 193.15 | 193.25 | Sell | 1,282,700 | 1623 | LSE | |
| 01:33:22 | 193.3 | 2 | O | 193.15 | 193.3 | Buy | 1,281,944 | 1622 | LSE | |
| 01:32:51 | 193.2 | 5 | O | 193.2 | 193.3 | Sell | 1,281,942 | 1621 | LSE | |
| 01:32:51 | 193.3 | 1 | O | 193.2 | 193.3 | Buy | 1,281,937 | 1620 | LSE | |
| 01:32:51 | 193.3 | 624 | AT | 193.3 | 193.4 | Sell | 1,281,936 | 1619 | LSE | |
| 01:32:46 | 193.35 | 250 | O | 193.3 | 193.4 | 1,281,312 | 1618 | LSE | ||
| 01:31:57 | 193.25 | 72 | AT | 193.25 | 193.35 | Sell | 1,281,062 | 1617 | LSE | |
| 01:31:57 | 193.25 | 782 | AT | 193.25 | 193.35 | Sell | 1,280,990 | 1616 | LSE | |
| 01:31:43 | 193.305 | 663 | O | 193.25 | 193.35 | Buy | 1,280,208 | 1615 | LSE | |
| 01:30:05 | 193.2 | 8 | O | 193.1 | 193.2 | Buy | 1,279,545 | 1614 | LSE | |
| 01:30:05 | 193.2 | 4 | O | 193.1 | 193.2 | Buy | 1,279,537 | 1613 | LSE | |
| 01:30:00 | 193.15 | 432 | AT | 193.15 | 193.25 | Sell | 1,279,533 | 1612 | LSE | |
| 01:29:32 | 193.1 | 4 | O | 193.1 | 193.25 | Sell | 1,279,101 | 1611 | LSE | |
| 01:28:26 | 193.05 | 220 | O | 193.05 | 193.25 | Sell | 1,279,097 | 1610 | LSE | |
| 01:28:14 | 193.15 | 536 | AT | 193.05 | 193.15 | Buy | 1,278,877 | 1609 | LSE | |
| 01:28:14 | 193.15 | 569 | AT | 193.05 | 193.15 | Buy | 1,278,341 | 1608 | LSE | |
| 01:27:04 | 193.033 | 12360 | O | 192.95 | 193.1 | Buy | 1,277,772 | 1607 | LSE | |
| 01:26:53 | 193.05 | 4 | O | 192.95 | 193.1 | Buy | 1,265,412 | 1606 | LSE | |
| 01:26:05 | 193.005 | 1546 | O | 192.95 | 193.05 | Buy | 1,265,408 | 1605 | LSE | |
| 01:25:53 | 193.0 | 742 | AT | 193.0 | 193.1 | Sell | 1,263,862 | 1604 | LSE | |
| 01:25:53 | 193.0 | 2 | AT | 193.0 | 193.1 | Sell | 1,263,120 | 1603 | LSE | |
| 01:25:17 | 192.95 | 11 | O | 192.95 | 193.05 | Sell | 1,263,118 | 1602 | LSE | |
| 01:25:17 | 192.95 | 36 | O | 192.95 | 193.05 | Sell | 1,263,107 | 1601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
