M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

211.60

-2.50

(-1.17%)

Closed 08 February 3:30AM

Delayed by 15 minutes

Trade 1601 - 1551 (01:25-01:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:25:17	192.95	36	O	192.95	193.05	Sell		1,263,107	1601	LSE
01:24:26	192.995	3250	O	192.95	193.05	Sell		1,263,071	1600	LSE
01:23:46	193.014	2000	O	192.95	193.05	Buy		1,259,821	1599	LSE
01:23:12	193.05	128	O	192.95	193.05	Buy		1,257,821	1598	LSE
01:21:51	192.964	7773	O	192.9	193.05	Sell		1,257,693	1597	LSE
01:21:22	192.95	3	O	192.9	192.95	Buy		1,249,920	1596	LSE
01:20:39	192.864	251	O	192.8	192.9	Buy		1,249,917	1595	LSE
01:17:58	192.95	1	O	192.8	192.95	Buy		1,249,666	1594	LSE
01:17:53	192.9	23	O	192.8	192.9	Buy		1,249,665	1593	LSE
01:17:20	192.8	51	O	192.8	192.9	Sell		1,249,642	1592	LSE
01:16:22	192.75	6	O	192.75	192.9	Sell		1,249,591	1591	LSE
01:16:22	192.75	2	O	192.75	192.9	Sell		1,249,585	1590	LSE
01:16:19	192.75	2	O	192.75	192.9	Sell		1,249,583	1589	LSE
01:16:19	192.75	3	O	192.75	192.9	Sell		1,249,581	1588	LSE
01:16:15	192.75	6	O	192.75	192.9	Sell		1,249,578	1587	LSE
01:16:15	192.75	2	O	192.75	192.9	Sell		1,249,572	1586	LSE
01:16:14	192.75	12	O	192.75	192.9	Sell		1,249,570	1585	LSE
01:16:14	192.75	6	O	192.75	192.9	Sell		1,249,558	1584	LSE
01:16:14	192.75	5	O	192.75	192.9	Sell		1,249,552	1583	LSE
01:16:13	192.75	20	O	192.75	192.9	Sell		1,249,547	1582	LSE
01:16:12	192.75	6	O	192.75	192.9	Sell		1,249,527	1581	LSE
01:16:11	192.75	2	O	192.75	192.9	Sell		1,249,521	1580	LSE
01:16:07	192.75	6	O	192.75	192.9	Sell		1,249,519	1579	LSE
01:16:05	192.9	1	O	192.75	192.9	Buy		1,249,513	1578	LSE
01:15:55	192.9	1	O	192.75	192.9	Buy		1,249,512	1577	LSE
01:14:16	192.855	5185	O	192.8	192.9	Buy		1,249,511	1576	LSE
01:13:42	192.889	411	O	192.8	192.9	Buy		1,244,326	1575	LSE
01:12:08	192.8	1651	AT	192.65	192.8	Buy		1,243,915	1574	LSE
01:12:08	192.8	1609	AT	192.65	192.8	Buy		1,242,264	1573	LSE
01:12:08	192.732	2000	O	192.65	192.8	Buy		1,240,655	1572	LSE
01:11:11	192.8	1	O	192.7	192.8	Buy		1,238,655	1571	LSE
01:09:51	192.7	174	AT	192.6	192.7	Buy		1,238,654	1570	LSE
01:08:19	192.683	1000	O	192.6	192.75	Buy		1,238,480	1569	LSE
01:08:11	192.646	5157	O	192.6	192.75	Sell		1,237,480	1568	LSE
01:06:46	192.7	671	AT	192.7	192.75	Sell		1,232,323	1567	LSE
01:06:46	192.7	1233	AT	192.7	192.75	Sell		1,231,652	1566	LSE
01:06:35	192.7	1677	AT	192.6	192.7	Buy		1,230,419	1565	LSE
01:06:32	192.6	1620	AT	192.6	192.7	Sell		1,228,742	1564	LSE
01:06:32	192.6	105	AT	192.6	192.7	Sell		1,227,122	1563	LSE
01:06:32	192.6	652	AT	192.6	192.75	Sell		1,227,017	1562	LSE
01:06:32	192.6	1717	AT	192.6	192.75	Sell		1,226,365	1561	LSE
01:06:32	192.65	232	AT	192.65	192.75	Sell		1,224,648	1560	LSE
01:04:27	192.75	103	O	192.7	192.85	Sell		1,224,416	1559	LSE
01:04:27	192.75	1707	AT	192.6	192.75	Buy		1,224,313	1558	LSE
01:04:06	192.704	226	O	192.6	192.75	Buy		1,222,606	1557	LSE
01:02:20	192.7	1984	AT	192.7	192.8	Sell		1,222,380	1556	LSE
01:02:14	192.7	283	AT	192.65	192.7	Buy		1,220,396	1555	LSE
01:02:14	192.7	293	AT	192.65	192.7	Buy		1,220,113	1554	LSE
01:02:00	192.55	389	AT	192.55	192.7	Sell		1,219,820	1553	LSE
01:02:00	192.55	399	AT	192.55	192.7	Sell		1,219,431	1552	LSE
01:02:00	192.55	1717	AT	192.55	192.7	Sell		1,219,032	1551	LSE

CI Global Sustainable In...

WisdomTree Issuer ICAV

DJ US Waste and Disposal...

Anglesey Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions