M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

211.60

-2.50

(-1.17%)

Closed 08 February 3:30AM

Delayed by 15 minutes

Trade 151 - 101 (19:01-19:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:01:50	192.35	3	O	192.2	192.6	Sell		48,469	151	LSE
19:01:50	191.8	114	O	192.2	192.6	Sell		48,466	150	LSE
19:01:50	191.8	1	O	192.15	192.65	Sell		48,352	149	LSE
19:01:49	192.35	2	O	192.15	192.7	Sell		48,351	148	LSE
19:01:49	192.35	10	O	192.15	192.7	Sell		48,349	147	LSE
19:01:49	192.35	1	O	192.15	192.7	Sell		48,339	146	LSE
19:01:49	192.35	3	O	192.15	192.7	Sell		48,338	145	LSE
19:01:49	192.35	31	O	192.15	192.7	Sell		48,335	144	LSE
19:01:49	192.35	1	O	192.15	192.7	Sell		48,304	143	LSE
19:01:49	192.35	2	O	192.15	192.7	Sell		48,303	142	LSE
19:01:49	192.35	10	O	192.15	192.7	Sell		48,301	141	LSE
19:01:49	192.35	11	O	192.15	192.7	Sell		48,291	140	LSE
19:01:49	192.35	56	O	192.15	192.7	Sell		48,280	139	LSE
19:01:49	192.35	1	O	192.15	192.7	Sell		48,224	138	LSE
19:01:48	192.35	3	O	192.15	192.7	Sell		48,223	137	LSE
19:01:48	192.35	3	O	192.15	192.7	Sell		48,220	136	LSE
19:01:48	192.35	26	O	192.15	192.7	Sell		48,217	135	LSE
19:01:48	192.35	1	O	192.15	192.7	Sell		48,191	134	LSE
19:01:48	192.35	25	O	192.15	192.7	Sell		48,190	133	LSE
19:01:47	192.35	1	O	192.15	192.7	Sell		48,165	132	LSE
19:01:47	192.35	3	O	192.15	192.7	Sell		48,164	131	LSE
19:01:47	192.35	2	O	192.15	192.7	Sell		48,161	130	LSE
19:01:47	192.35	18	O	192.15	192.7	Sell		48,159	129	LSE
19:01:47	192.35	5	O	192.15	192.7	Sell		48,141	128	LSE
19:01:46	192.35	15	O	192.15	192.7	Sell		48,136	127	LSE
19:01:46	192.35	1	O	192.15	192.7	Sell		48,121	126	LSE
19:01:46	192.35	1	O	192.15	192.7	Sell		48,120	125	LSE
19:01:46	192.35	13	O	192.15	192.7	Sell		48,119	124	LSE
19:01:46	191.8	1	O	192.15	192.75	Sell		48,106	123	LSE
19:01:46	192.35	3	O	192.15	192.75	Sell		48,105	122	LSE
19:01:46	191.8	40	O	192.15	192.75	Sell		48,102	121	LSE
19:01:45	192.35	2	O	192.2	192.75	Sell		48,062	120	LSE
19:01:45	192.35	2	O	192.2	192.75	Sell		48,060	119	LSE
19:01:45	192.35	1	O	192.2	192.75	Sell		48,058	118	LSE
19:01:45	192.35	6	O	192.2	192.75	Sell		48,057	117	LSE
19:01:45	192.35	3	O	192.2	192.75	Sell		48,051	116	LSE
19:01:45	192.35	1	O	192.2	192.75	Sell		48,048	115	LSE
19:01:45	192.35	1	O	192.2	192.75	Sell		48,047	114	LSE
19:01:44	192.35	28	O	192.2	192.75	Sell		48,046	113	LSE
19:01:44	192.35	10	O	192.2	192.75	Sell		48,018	112	LSE
19:01:44	192.35	1	O	192.2	192.75	Sell		48,008	111	LSE
19:01:44	192.35	1	O	192.2	192.75	Sell		48,007	110	LSE
19:01:44	192.35	20	O	192.2	192.75	Sell		48,006	109	LSE
19:01:44	192.35	2	O	192.2	192.75	Sell		47,986	108	LSE
19:01:44	192.35	1	O	192.2	192.75	Sell		47,984	107	LSE
19:01:43	191.8	2	O	192.2	192.75	Sell		47,983	106	LSE
19:01:43	192.35	4	O	192.2	192.75	Sell		47,981	105	LSE
19:01:43	192.35	5	O	192.2	192.75	Sell		47,977	104	LSE
19:01:43	192.35	6	O	192.2	192.75	Sell		47,972	103	LSE
19:01:43	192.35	70	O	192.2	192.75	Sell		47,966	102	LSE
19:01:43	191.8	1	O	192.2	192.75	Sell		47,896	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions