M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

208.50

-0.20

(-0.10%)

Closed 01 February 3:30AM

Delayed by 15 minutes

Trade 1351 - 1301 (23:31-22:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:31:46	193.25	607	AT	193.1	193.25	Buy		1,065,630	1351	LSE
23:30:46	193.3	843	AT	193.05	193.3	Buy		1,065,023	1350	LSE
23:30:46	193.3	1717	AT	193.05	193.3	Buy		1,064,180	1349	LSE
23:30:46	193.25	840	AT	193.05	193.25	Buy		1,062,463	1348	LSE
23:30:46	193.25	1512	AT	193.05	193.25	Buy		1,061,623	1347	LSE
23:30:46	193.25	2100	AT	193.05	193.25	Buy		1,060,111	1346	LSE
23:30:46	193.25	1717	AT	193.05	193.25	Buy		1,058,011	1345	LSE
23:30:46	193.2	100	AT	193.05	193.2	Buy		1,056,294	1344	LSE
23:30:46	193.2	1788	AT	193.05	193.2	Buy		1,056,194	1343	LSE
23:30:31	193.165	250	O	193.05	193.2	Buy		1,054,406	1342	LSE
23:30:30	193.2	4	O	193.05	193.2	Buy		1,054,156	1341	LSE
23:27:49	193.2	1	O	193.05	193.2	Buy		1,054,152	1340	LSE
23:26:50	193.118	540	O	193.05	193.15	Buy		1,054,151	1339	LSE
23:26:23	193.2	103	O	193.05	193.2	Buy		1,053,611	1338	LSE
23:26:00	193.1	1710	AT	193.1	193.15	Sell		1,053,508	1337	LSE
23:26:00	193.15	231	AT	193.15	193.25	Sell		1,051,798	1336	LSE
23:26:00	193.15	1658	AT	193.15	193.25	Sell		1,051,567	1335	LSE
23:24:07	193.3	1431	AT	193.15	193.3	Buy		1,049,909	1334	LSE
23:24:07	193.3	569	AT	193.15	193.3	Buy		1,048,478	1333	LSE
23:23:56	193.35	3	O	193.2	193.3	Buy		1,047,909	1332	LSE
23:23:56	193.25	553	AT	193.15	193.25	Buy		1,047,906	1331	LSE
23:22:49	193.15	532	AT	193.05	193.15	Buy		1,047,353	1330	LSE
23:22:49	193.05	43	O	193.05	193.15	Sell		1,046,821	1329	LSE
23:19:47	193.1	100	AT	193.0	193.1	Buy		1,046,778	1328	LSE
23:18:38	193.1	1	O	192.95	193.1	Buy		1,046,678	1327	LSE
23:15:27	193.1	430	AT	193.0	193.1	Buy		1,046,677	1326	LSE
23:15:27	193.1	1717	AT	193.0	193.1	Buy		1,046,247	1325	LSE
23:14:24	193.005	1029	O	192.95	193.1	Sell		1,044,530	1324	LSE
23:13:01	193.1	51	O	192.95	193.1	Buy		1,043,501	1323	LSE
23:12:05	193.05	54	AT	193.05	193.1	Sell		1,043,450	1322	LSE
23:11:59	193.05	15	O	193.05	193.15	Sell		1,043,396	1321	LSE
23:11:21	193.105	2000	O	193.05	193.15	Buy		1,043,381	1320	LSE
23:10:58	193.15	3	O	193.05	193.15	Buy		1,041,381	1319	LSE
23:10:36	193.15	5	O	193.05	193.15	Buy		1,041,378	1318	LSE
23:10:05	193.1	1100	AT	193.0	193.1	Buy		1,041,373	1317	LSE
23:09:54	193.05	428	AT	192.9	193.05	Buy		1,040,273	1316	LSE
23:09:54	193.05	1099	AT	192.9	193.05	Buy		1,039,845	1315	LSE
23:09:54	193.05	1801	AT	192.9	193.05	Buy		1,038,746	1314	LSE
23:07:36	193.018	12	O	192.9	193.05	Buy		1,036,945	1313	LSE
23:07:25	193.05	15	O	192.9	193.05	Buy		1,036,933	1312	LSE
23:07:25	192.9	551	O	192.9	193.05	Sell		1,036,918	1311	LSE
23:07:01	192.9	913	O	192.9	193.05	Sell		1,036,367	1310	LSE
23:06:31	193.05	19	O	192.9	193.05	Buy		1,035,454	1309	LSE
23:03:19	193.05	5	O	192.9	193.05	Buy		1,035,435	1308	LSE
23:03:06	192.982	818	O	192.9	193.05	Buy		1,035,430	1307	LSE
23:02:03	192.95	605	AT	192.95	193.05	Sell		1,034,612	1306	LSE
23:01:45	192.982	668	O	192.9	193.05	Buy		1,034,007	1305	LSE
23:00:10	193.05	8	O	192.9	193.05	Buy		1,033,339	1304	LSE
22:59:44	192.95	414	AT	192.85	192.95	Buy		1,033,331	1303	LSE
22:59:21	192.905	125	O	192.85	192.95	Buy		1,032,917	1302	LSE
22:59:19	192.944	20	O	192.85	192.95	Buy		1,032,792	1301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions