M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

211.60

-2.50

(-1.17%)

Closed 08 February 3:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (22:35-22:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:35:51	192.8	1717	AT	192.8	193.0	Sell		935,244	1251	LSE
22:35:51	192.85	1717	AT	192.85	193.0	Sell		933,527	1250	LSE
22:35:51	192.85	1440	AT	192.85	193.0	Sell		931,810	1249	LSE
22:34:44	192.933	128	O	192.85	193.0	Buy		930,370	1248	LSE
22:33:08	192.929	1285	O	192.85	193.0	Buy		930,242	1247	LSE
22:33:00	192.933	1000	O	192.85	193.0	Buy		928,957	1246	LSE
22:32:51	192.92	3919	O	192.85	193.0	Sell		927,957	1245	LSE
22:32:42	193.0	3	O	192.85	193.0	Buy		924,038	1244	LSE
22:32:28	192.993	1540	O	192.9	193.05	Buy		924,035	1243	LSE
22:32:11	192.983	204	O	192.9	193.05	Buy		922,495	1242	LSE
22:31:59	193.008	2575	O	192.9	193.05	Buy		922,291	1241	LSE
22:31:18	193.0	65	AT	193.0	193.1	Sell		919,716	1240	LSE
22:31:18	193.0	231	AT	193.0	193.1	Sell		919,651	1239	LSE
22:31:18	193.05	1661	AT	193.05	193.1	Sell		919,420	1238	LSE
22:31:05	193.05	417	AT	193.0	193.05	Buy		917,759	1237	LSE
22:31:02	193.0	572	AT	193.0	193.05	Sell		917,342	1236	LSE
22:31:02	193.0	1118	AT	193.0	193.05	Sell		916,770	1235	LSE
22:31:02	193.0	17173	AT	193.0	193.05	Sell		915,652	1234	LSE
22:31:02	193.0	798	AT	193.0	193.05	Sell		898,479	1233	LSE
22:31:02	193.0	894	AT	192.85	193.0	Buy		897,681	1232	LSE
22:31:02	193.0	300	AT	192.85	193.0	Buy		896,787	1231	LSE
22:31:02	193.0	1717	AT	192.85	193.0	Buy		896,487	1230	LSE
22:29:46	192.908	1555	O	192.8	192.95	Buy		894,770	1229	LSE
22:28:28	193.0	2	O	192.8	193.0	Buy		893,215	1228	LSE
22:28:18	192.9	513	O	192.8	192.95	Buy		893,213	1227	LSE
22:27:21	192.95	1	O	192.8	192.95	Buy		892,700	1226	LSE
22:27:03	192.868	1000	O	192.8	192.95	Sell		892,699	1225	LSE
22:24:19	192.888	2215	O	192.8	192.95	Buy		891,699	1224	LSE
22:22:40	192.95	1	O	192.8	192.95	Buy		889,484	1223	LSE
22:22:40	192.885	5152	O	192.8	192.95	Buy		889,483	1222	LSE
22:22:02	192.9	10	O	192.75	192.9	Buy		884,331	1221	LSE
22:21:28	192.95	323	AT	192.85	192.95	Buy		884,321	1220	LSE
22:20:23	192.95	44	AT	192.9	192.95	Buy		883,998	1219	LSE
22:19:51	192.921	2000	O	192.85	192.95	Buy		883,954	1218	LSE
22:18:47	192.9	49	AT	192.9	193.0	Sell		881,954	1217	LSE
22:18:21	192.9	22	O	192.9	193.0	Sell		881,905	1216	LSE
22:16:38	192.955	589	O	192.9	192.95	Buy		881,883	1215	LSE
22:15:18	192.994	251	O	192.9	193.05	Buy		881,294	1214	LSE
22:14:57	193.05	50	O	192.9	193.05	Buy		881,043	1213	LSE
22:14:57	193.05	2	O	192.9	193.05	Buy		880,993	1212	LSE
22:13:10	192.952	2000	O	192.85	193.0	Buy		880,991	1211	LSE
22:10:30	192.9	254	AT	192.9	193.0	Sell		878,991	1210	LSE
22:09:54	193.0	6	O	192.9	193.0	Buy		878,737	1209	LSE
22:08:41	192.95	595	AT	192.85	192.95	Buy		878,731	1208	LSE
22:07:40	192.95	1	O	192.8	192.95	Buy		878,136	1207	LSE
22:07:40	192.95	2	O	192.8	192.95	Buy		878,135	1206	LSE
22:07:40	192.85	364	AT	192.85	192.95	Sell		878,133	1205	LSE
22:07:40	192.85	352	AT	192.85	192.95	Sell		877,769	1204	LSE
22:07:40	192.9	894	AT	192.9	193.05	Sell		877,417	1203	LSE
22:07:40	192.9	1105	AT	192.9	193.05	Sell		876,523	1202	LSE
22:07:40	192.9	545	AT	192.9	193.05	Sell		875,418	1201	LSE

Belgium Tf 4,5% Mz26 Eur

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions