M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

211.60

-2.50

(-1.17%)

Closed 08 February 3:30AM

Delayed by 15 minutes

Trade 901 - 851 (20:46-20:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:46:06	193.2	621	AT	193.1	193.2	Buy		663,878	901	LSE
20:45:40	193.2	735	AT	193.1	193.2	Buy		663,257	900	LSE
20:45:40	193.2	1402	AT	193.05	193.2	Buy		662,522	899	LSE
20:45:40	193.2	1498	AT	193.05	193.2	Buy		661,120	898	LSE
20:45:02	193.2	16	O	193.05	193.2	Buy		659,622	897	LSE
20:44:49	193.2	7	O	193.05	193.2	Buy		659,606	896	LSE
20:44:47	193.132	1000	O	193.05	193.2	Buy		659,599	895	LSE
20:44:33	193.158	2646	O	193.05	193.2	Buy		658,599	894	LSE
20:43:08	193.2	809	O	193.1	193.25	Buy		655,953	893	LSE
20:43:08	193.3	1	O	193.1	193.25	Buy		655,144	892	LSE
20:43:08	193.15	1786	AT	193.15	193.3	Sell		655,143	891	LSE
20:43:08	193.15	1479	AT	193.15	193.3	Sell		653,357	890	LSE
20:43:08	193.2	1510	AT	193.2	193.35	Sell		651,878	889	LSE
20:42:38	193.25	139	AT	193.15	193.25	Buy		650,368	888	LSE
20:42:38	193.25	179	AT	193.1	193.25	Buy		650,229	887	LSE
20:42:26	193.25	54	O	193.1	193.25	Buy		650,050	886	LSE
20:42:08	193.25	489	AT	193.1	193.25	Buy		649,996	885	LSE
20:41:42	193.139	197	O	193.1	193.25	Sell		649,507	884	LSE
20:41:16	193.15	691	AT	193.05	193.15	Buy		649,310	883	LSE
20:41:01	193.109	1741	O	193.05	193.15	Buy		648,619	882	LSE
20:40:51	193.05	546	O	193.05	193.15	Sell		646,878	881	LSE
20:40:31	193.1	103	AT	193.1	193.15	Sell		646,332	880	LSE
20:40:24	193.1	743	AT	193.1	193.15	Sell		646,229	879	LSE
20:40:24	193.1	103	AT	193.1	193.15	Sell		645,486	878	LSE
20:40:14	193.15	421	AT	193.1	193.15	Buy		645,383	877	LSE
20:40:14	193.15	2122	AT	193.1	193.15	Buy		644,962	876	LSE
20:40:14	193.15	1366	AT	193.1	193.15	Buy		642,840	875	LSE
20:40:14	193.15	629	AT	193.1	193.15	Buy		641,474	874	LSE
20:40:14	193.15	861	AT	193.1	193.15	Buy		640,845	873	LSE
20:39:57	193.15	1	O	193.05	193.15	Buy		639,984	872	LSE
20:39:32	193.1	96	AT	193.05	193.1	Buy		639,983	871	LSE
20:39:32	193.1	1692	AT	193.05	193.1	Buy		639,887	870	LSE
20:39:32	193.1	951	AT	193.05	193.1	Buy		638,195	869	LSE
20:38:59	193.0	103	AT	193.0	193.1	Sell		637,244	868	LSE
20:37:59	193.15	2	O	193.0	193.15	Buy		637,141	867	LSE
20:37:58	193.0	1717	AT	193.0	193.15	Sell		637,139	866	LSE
20:37:58	193.0	218	AT	193.0	193.15	Sell		635,422	865	LSE
20:37:42	193.15	2	O	193.0	193.15	Buy		635,204	864	LSE
20:37:25	193.1	5	O	193.0	193.1	Buy		635,202	863	LSE
20:37:04	193.1	120	O	193.0	193.1	Buy		635,197	862	LSE
20:36:38	193.15	582	O	193.0	193.15	Buy		635,077	861	LSE
20:36:21	193.15	26	O	193.0	193.15	Buy		634,495	860	LSE
20:36:21	193.15	231	AT	193.0	193.15	Buy		634,469	859	LSE
20:35:32	193.089	258	O	193.0	193.15	Buy		634,238	858	LSE
20:35:22	193.15	5	O	193.0	193.15	Buy		633,980	857	LSE
20:35:10	193.07	1544	O	193.0	193.15	Sell		633,975	856	LSE
20:34:10	193.089	512	O	193.0	193.15	Buy		632,431	855	LSE
20:33:40	193.15	10	O	193.0	193.15	Buy		631,919	854	LSE
20:32:38	193.1	1276	AT	193.0	193.1	Buy		631,909	853	LSE
20:32:38	193.1	144	O	193.0	193.1	Buy		630,633	852	LSE
20:32:38	193.1	759	O	193.0	193.1	Buy		630,489	851	LSE

DJ US Industrial Transpo...

BNP Paribas Issuance

Micron Technology

C Worldwide Global Equit...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions