M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

211.60

-2.50

(-1.17%)

Closed 08 February 3:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (22:59-22:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:59:19	192.944	20	O	192.85	192.95	Buy		1,032,792	1301	LSE
22:57:32	192.905	823	O	192.85	192.95	Buy		1,032,772	1300	LSE
22:57:22	192.95	411	AT	192.85	192.95	Buy		1,031,949	1299	LSE
22:56:56	192.883	229	O	192.8	192.95	Buy		1,031,538	1298	LSE
22:56:19	192.8	15	O	192.8	192.95	Sell		1,031,309	1297	LSE
22:55:36	192.9	28	O	192.8	192.9	Buy		1,031,294	1296	LSE
22:54:46	192.867	2835	O	192.8	192.9	Buy		1,031,266	1295	LSE
22:54:22	192.875	700	O	192.8	192.95	Buy		1,028,431	1294	LSE
22:53:55	192.85	2400	AT	192.8	192.85	Buy		1,027,731	1293	LSE
22:53:55	192.85	69	AT	192.85	192.95	Sell		1,025,331	1292	LSE
22:53:50	192.917	2500	O	192.85	192.95	Buy		1,025,262	1291	LSE
22:53:40	192.85	122	AT	192.8	192.85	Buy		1,022,762	1290	LSE
22:53:40	192.8	1568	AT	192.7	192.8	Buy		1,022,640	1289	LSE
22:53:40	192.75	1516	AT	192.65	192.75	Buy		1,021,072	1288	LSE
22:52:31	192.75	5	O	192.65	192.75	Buy		1,019,556	1287	LSE
22:49:57	192.65	3	O	192.65	192.8	Sell		1,019,551	1286	LSE
22:49:23	192.722	1030	O	192.65	192.8	Sell		1,019,548	1285	LSE
22:48:48	192.7	550	AT	192.7	192.85	Sell		1,018,518	1284	LSE
22:48:48	192.7	46	AT	192.7	192.85	Sell		1,017,968	1283	LSE
22:48:37	192.7	596	O	192.7	192.85	Sell		1,017,922	1282	LSE
22:48:36	192.85	51	O	192.7	192.85	Buy		1,017,326	1281	LSE
22:46:21	192.85	8	O	192.7	192.85	Buy		1,017,275	1280	LSE
22:46:15	192.783	2074	O	192.7	192.85	Buy		1,017,267	1279	LSE
22:44:25	192.8	7	O	192.7	192.85	Buy		1,015,193	1278	LSE
22:43:37	192.755	510	O	192.7	192.8	Buy		1,015,186	1277	LSE
22:43:17	192.704	5925	O	192.7	192.8	Sell		1,014,676	1276	LSE
22:42:32	192.755	518	O	192.7	192.8	Buy		1,008,751	1275	LSE
22:42:19	192.75	302	AT	192.65	192.75	Buy		1,008,233	1274	LSE
22:42:02	192.726	2284	O	192.65	192.8	Buy		1,007,931	1273	LSE
22:41:42	192.8	301	O	192.7	192.85	Buy		1,005,647	1272	LSE
22:40:40	192.783	108	O	192.7	192.85	Buy		1,005,346	1271	LSE
22:39:22	192.85	1600	AT	192.7	192.85	Buy		1,005,238	1270	LSE
22:39:07	192.81	2000	O	192.7	192.85	Buy		1,003,638	1269	LSE
22:38:55	192.75	245	O	192.7	192.85	Sell		1,001,638	1268	LSE
22:38:47	192.702	54172	O	192.7	192.85	Sell		1,001,393	1267	LSE
22:38:31	192.768	1000	O	192.7	192.85	Sell		947,221	1266	LSE
22:37:19	192.95	1	O	192.8	192.95	Buy		946,221	1265	LSE
22:37:02	192.85	670	AT	192.75	192.85	Buy		946,220	1264	LSE
22:37:00	192.85	26	O	192.65	192.85	Buy		945,550	1263	LSE
22:36:00	192.85	7	O	192.7	192.85	Buy		945,524	1262	LSE
22:35:51	192.75	894	AT	192.75	193.0	Sell		945,517	1261	LSE
22:35:51	192.75	1717	AT	192.75	193.0	Sell		944,623	1260	LSE
22:35:51	192.75	2582	AT	192.75	193.0	Sell		942,906	1259	LSE
22:35:51	192.75	404	AT	192.75	193.0	Sell		940,324	1258	LSE
22:35:51	192.75	370	AT	192.75	193.0	Sell		939,920	1257	LSE
22:35:51	192.75	1080	AT	192.75	193.0	Sell		939,550	1256	LSE
22:35:51	192.8	1530	AT	192.8	193.0	Sell		938,470	1255	LSE
22:35:51	192.8	383	AT	192.8	193.0	Sell		936,940	1254	LSE
22:35:51	192.8	419	AT	192.8	193.0	Sell		936,557	1253	LSE
22:35:51	192.8	894	AT	192.8	193.0	Sell		936,138	1252	LSE
22:35:51	192.8	1717	AT	192.8	193.0	Sell		935,244	1251	LSE

Crdit Agricole 4000% unt...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions