M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

211.60

-2.50

(-1.17%)

Closed 08 February 3:30AM

Delayed by 15 minutes

Trade 1451 - 1401 (00:22-23:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:22:04	193.05	738	AT	193.05	193.15	Sell		1,159,867	1451	LSE
00:21:57	193.15	128	O	193.05	193.15	Buy		1,159,129	1450	LSE
00:21:08	193.2	52	O	193.05	193.2	Buy		1,159,001	1449	LSE
00:21:03	193.133	1027	O	193.05	193.2	Buy		1,158,949	1448	LSE
00:20:36	193.2	23	AT	193.05	193.2	Buy		1,157,922	1447	LSE
00:20:00	193.15	315	AT	193.15	193.25	Sell		1,157,899	1446	LSE
00:20:00	193.15	298	AT	193.15	193.25	Sell		1,157,584	1445	LSE
00:19:59	193.15	613	O	193.15	193.25	Sell		1,157,286	1444	LSE
00:19:40	193.22	200	O	193.15	193.3	Sell		1,156,673	1443	LSE
00:18:55	193.3	5	O	193.15	193.3	Buy		1,156,473	1442	LSE
00:15:22	193.2	1739	AT	193.2	193.3	Sell		1,156,468	1441	LSE
00:15:00	193.25	868	AT	193.25	193.35	Sell		1,154,729	1440	LSE
00:12:19	193.25	154	O	193.15	193.3	Buy		1,153,861	1439	LSE
00:11:54	193.1	8	O	193.1	193.25	Sell		1,153,707	1438	LSE
00:11:12	193.05	75	O	193.05	193.25	Sell		1,153,699	1437	LSE
00:09:08	193.2	8	O	193.05	193.2	Buy		1,153,624	1436	LSE
00:08:36	193.128	1250	O	193.05	193.2	Buy		1,153,616	1435	LSE
00:08:12	193.15	2	O	193.1	193.2			1,152,366	1434	LSE
00:08:11	193.15	1776	AT	193.15	193.3	Sell		1,152,364	1433	LSE
00:08:11	193.15	704	AT	193.15	193.3	Sell		1,150,588	1432	LSE
00:06:38	193.25	205	O	193.15	193.3	Buy		1,149,884	1431	LSE
00:06:25	193.3	100	O	193.15	193.3	Buy		1,149,679	1430	LSE
00:06:25	193.15	5	O	193.15	193.3	Sell		1,149,579	1429	LSE
00:04:04	193.25	45	AT	193.25	193.35	Sell		1,149,574	1428	LSE
00:03:59	193.295	2660	O	193.25	193.35	Sell		1,149,529	1427	LSE
00:03:21	193.399	1	O	193.25	193.4	Buy		1,146,869	1426	LSE
00:03:04	193.25	2	O	193.25	193.4	Sell		1,146,868	1425	LSE
00:02:30	193.399	1	O	193.25	193.4	Buy		1,146,866	1424	LSE
00:02:08	193.3	5	O	193.25	193.4	Sell		1,146,865	1423	LSE
00:02:08	193.3	260	AT	193.3	193.35	Sell		1,146,860	1422	LSE
00:02:08	193.35	45	AT	193.35	193.4	Sell		1,146,600	1421	LSE
00:01:35	193.428	2500	O	193.35	193.45	Buy		1,146,555	1420	LSE
00:01:15	193.4	767	AT	193.4	193.45	Sell		1,144,055	1419	LSE
00:00:46	193.45	3	O	193.35	193.45	Buy		1,143,288	1418	LSE
00:00:40	193.336	2570	O	193.3	193.45	Sell		1,143,285	1417	LSE
00:00:34	193.35	49	AT	193.3	193.35	Buy		1,140,715	1416	LSE
00:00:34	193.35	774	AT	193.3	193.35	Buy		1,140,666	1415	LSE
00:00:22	193.3	2	O	193.3	193.35	Sell		1,139,892	1414	LSE
00:00:19	193.317	517	O	193.25	193.35	Buy		1,139,890	1413	LSE
23:59:50	193.35	7	O	193.25	193.35	Buy		1,139,373	1412	LSE
23:59:50	193.3	612	AT	193.2	193.3	Buy		1,139,366	1411	LSE
23:58:51	193.3	1	AT	193.2	193.3	Buy		1,138,754	1410	LSE
23:58:29	193.3	84	O	193.2	193.3	Buy		1,138,753	1409	LSE
23:58:29	193.3	1	O	193.2	193.3	Buy		1,138,669	1408	LSE
23:57:56	193.25	421	AT	193.2	193.25	Buy		1,138,668	1407	LSE
23:57:56	193.2	2901	AT	193.1	193.2	Buy		1,138,247	1406	LSE
23:57:19	193.2	5	O	193.1	193.2	Buy		1,135,346	1405	LSE
23:56:47	193.15	1293	AT	193.15	193.25	Sell		1,135,341	1404	LSE
23:56:42	193.217	72	O	193.15	193.25	Buy		1,134,048	1403	LSE
23:56:08	193.218	155	O	193.15	193.25	Buy		1,133,976	1402	LSE
23:55:50	193.25	2082	O	193.15	193.25	Buy		1,133,821	1401	LSE

Hanetf ETC Group Web 30 ...

Atlas Global Brands (CE)

Amundi Index Solutions

Monarch Cement (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions