M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

211.60

-2.50

(-1.17%)

Closed 08 February 3:30AM

Delayed by 15 minutes

Trade 2001 - 1951 (03:08-02:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:08:13	192.85	480	AT	192.85	192.9	Sell		1,583,948	2001	LSE
03:08:13	192.85	217	AT	192.85	192.9	Sell		1,583,468	2000	LSE
03:07:51	192.905	127	O	192.85	192.95	Buy		1,583,251	1999	LSE
03:07:45	192.9	10	O	192.85	192.95			1,583,124	1998	LSE
03:07:45	192.9	176	AT	192.85	192.9	Buy		1,583,114	1997	LSE
03:06:35	192.95	5	O	192.85	192.95	Buy		1,582,938	1996	LSE
03:06:07	192.905	900	O	192.85	192.95	Buy		1,582,933	1995	LSE
03:05:45	192.95	4	O	192.85	192.95	Buy		1,582,033	1994	LSE
03:05:22	192.945	4530	O	192.85	192.95	Buy		1,582,029	1993	LSE
03:05:20	192.9	678	AT	192.9	192.95	Sell		1,577,499	1992	LSE
03:05:20	192.9	133	AT	192.9	192.95	Sell		1,576,821	1991	LSE
03:05:19	192.9	2100	AT	192.85	192.9	Buy		1,576,688	1990	LSE
03:05:19	192.9	103	AT	192.9	193.0	Sell		1,574,588	1989	LSE
03:03:57	192.955	200	O	192.9	193.0	Buy		1,574,485	1988	LSE
03:03:22	192.9	193	AT	192.9	192.95	Sell		1,574,285	1987	LSE
03:03:22	192.9	635	AT	192.9	192.95	Sell		1,574,092	1986	LSE
03:03:22	192.9	527	AT	192.9	192.95	Sell		1,573,457	1985	LSE
03:03:22	192.9	44	AT	192.9	192.95	Sell		1,572,930	1984	LSE
03:02:53	192.955	1250	O	192.9	193.0	Buy		1,572,886	1983	LSE
03:02:25	192.9	5	O	192.9	193.0	Sell		1,571,636	1982	LSE
03:02:19	192.972	103	O	192.9	193.0	Buy		1,571,631	1981	LSE
03:01:34	193.0	5	O	192.9	193.0	Buy		1,571,528	1980	LSE
03:00:12	192.835	500	O	192.8	192.9	Sell		1,571,523	1979	LSE
03:00:10	192.85	3	O	192.8	192.9			1,571,023	1978	LSE
03:00:10	192.85	893	AT	192.8	192.85	Buy		1,571,020	1977	LSE
03:00:10	192.85	981	AT	192.8	192.85	Buy		1,570,127	1976	LSE
02:59:50	192.8	23	O	192.7	192.8	Buy		1,569,146	1975	LSE
02:59:37	192.8	1	O	192.7	192.8	Buy		1,569,123	1974	LSE
02:59:30	192.7	2105	AT	192.7	192.75	Sell		1,569,122	1973	LSE
02:59:30	192.7	349	AT	192.7	192.75	Sell		1,567,017	1972	LSE
02:59:30	192.7	349	AT	192.7	192.75	Sell		1,566,668	1971	LSE
02:59:04	192.755	1029	O	192.7	192.8	Buy		1,566,319	1970	LSE
02:58:48	192.75	247	AT	192.75	192.8	Sell		1,565,290	1969	LSE
02:58:48	192.75	386	AT	192.75	192.8	Sell		1,565,043	1968	LSE
02:58:46	192.75	915	AT	192.75	192.85	Sell		1,564,657	1967	LSE
02:58:46	192.75	1877	AT	192.75	192.85	Sell		1,563,742	1966	LSE
02:58:46	192.75	859	AT	192.75	192.85	Sell		1,561,865	1965	LSE
02:58:46	192.75	421	AT	192.75	192.85	Sell		1,561,006	1964	LSE
02:58:40	192.8	233	AT	192.8	192.85	Sell		1,560,585	1963	LSE
02:58:17	192.85	567	AT	192.85	192.9	Sell		1,560,352	1962	LSE
02:57:30	192.9	744	AT	192.9	193.0	Sell		1,559,785	1961	LSE
02:57:25	193.0	1	O	192.9	193.0	Buy		1,559,041	1960	LSE
02:57:12	193.005	2575	O	192.9	193.0	Buy		1,559,040	1959	LSE
02:57:10	192.95	741	AT	192.95	193.05	Sell		1,556,465	1958	LSE
02:57:07	192.999	500	O	192.95	193.05	Sell		1,555,724	1957	LSE
02:55:44	193.0	11	O	192.9	193.0	Buy		1,555,224	1956	LSE
02:55:19	192.9	972	AT	192.85	192.9	Buy		1,555,213	1955	LSE
02:54:17	192.75	1	O	192.75	192.85	Sell		1,554,241	1954	LSE
02:54:03	192.805	1803	O	192.75	192.85	Buy		1,554,240	1953	LSE
02:53:24	192.75	1058	AT	192.75	192.8	Sell		1,552,437	1952	LSE
02:53:03	192.767	121	O	192.75	192.85	Sell		1,551,379	1951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions