M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

202.00

0.00

(0.00%)

Closed 20 January 3:30AM

Delayed by 15 minutes

Trade 1501 - 1451 (02:38-02:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:38:33	194.65	696	AT	194.65	194.7	Sell		1,009,194	1501	LSE
02:38:20	194.7	11	O	194.65	194.7	Buy		1,008,498	1500	LSE
02:35:51	194.65	142	AT	194.6	194.65	Buy		1,008,487	1499	LSE
02:35:42	194.7	2	O	194.55	194.7	Buy		1,008,345	1498	LSE
02:35:31	194.7	50	O	194.55	194.7	Buy		1,008,343	1497	LSE
02:34:33	194.55	21	O	194.55	194.65	Sell		1,008,293	1496	LSE
02:33:33	194.6	315	O	194.6	194.65	Sell		1,008,272	1495	LSE
02:33:33	194.55	314	O	194.6	194.65	Sell		1,007,957	1494	LSE
02:33:33	194.6	60	AT	194.55	194.6	Buy		1,007,643	1493	LSE
02:33:33	194.55	602	AT	194.45	194.55	Buy		1,007,583	1492	LSE
02:33:33	194.55	420	AT	194.45	194.55	Buy		1,006,981	1491	LSE
02:33:21	194.5	53	AT	194.45	194.5	Buy		1,006,561	1490	LSE
02:33:20	194.5	2	O	194.4	194.5	Buy		1,006,508	1489	LSE
02:32:29	194.45	331	AT	194.35	194.45	Buy		1,006,506	1488	LSE
02:32:29	194.45	517	AT	194.35	194.45	Buy		1,006,175	1487	LSE
02:31:36	194.55	1034	AT	194.55	194.6	Sell		1,005,658	1486	LSE
02:31:22	194.55	43	O	194.55	194.6	Sell		1,004,624	1485	LSE
02:30:40	194.7	4	O	194.55	194.7	Buy		1,004,581	1484	LSE
02:29:56	194.6	14	O	194.6	194.7	Sell		1,004,577	1483	LSE
02:29:23	194.601	1	O	194.6	194.7	Sell		1,004,563	1482	LSE
02:29:18	194.65	2455	AT	194.6	194.65	Buy		1,004,562	1481	LSE
02:29:18	194.65	87	AT	194.6	194.65	Buy		1,002,107	1480	LSE
02:29:18	194.65	243	AT	194.6	194.65	Buy		1,002,020	1479	LSE
02:29:05	194.6	365	AT	194.6	194.65	Sell		1,001,777	1478	LSE
02:28:19	194.7	30	O	194.65	194.7	Buy		1,001,412	1477	LSE
02:28:01	194.65	135	O	194.6	194.7			1,001,382	1476	LSE
02:27:30	194.75	15	O	194.65	194.75	Buy		1,001,247	1475	LSE
02:26:55	194.8	1	O	194.7	194.8	Buy		1,001,232	1474	LSE
02:26:52	194.8	1	O	194.7	194.8	Buy		1,001,231	1473	LSE
02:26:33	194.7	4	O	194.65	194.8	Sell		1,001,230	1472	LSE
02:26:23	194.75	151	AT	194.75	194.8	Sell		1,001,226	1471	LSE
02:26:23	194.75	202	AT	194.75	194.8	Sell		1,001,075	1470	LSE
02:25:44	194.773	2360	O	194.75	194.8	Sell		1,000,873	1469	LSE
02:25:41	194.75	11	O	194.75	194.8	Sell		998,513	1468	LSE
02:25:38	194.75	433	AT	194.75	194.8	Sell		998,502	1467	LSE
02:25:36	194.75	738	AT	194.75	194.8	Sell		998,069	1466	LSE
02:25:36	194.75	903	AT	194.75	194.8	Sell		997,331	1465	LSE
02:24:59	194.85	253	AT	194.8	194.85	Buy		996,428	1464	LSE
02:24:57	194.85	1701	AT	194.8	194.85	Buy		996,175	1463	LSE
02:24:57	194.85	169	AT	194.8	194.85	Buy		994,474	1462	LSE
02:23:56	195.1	1	O	194.75	194.85	Buy		994,305	1461	LSE
02:23:49	194.75	360	AT	194.75	194.8	Sell		994,304	1460	LSE
02:23:49	194.75	298	AT	194.75	194.8	Sell		993,944	1459	LSE
02:23:49	194.75	66	AT	194.75	194.85	Sell		993,646	1458	LSE
02:23:49	194.75	394	AT	194.75	194.85	Sell		993,580	1457	LSE
02:23:49	194.75	267	AT	194.75	194.85	Sell		993,186	1456	LSE
02:23:32	194.8	2	O	194.8	194.95	Sell		992,919	1455	LSE
02:23:31	194.927	100	O	194.85	194.95	Buy		992,917	1454	LSE
02:22:31	194.8	698	O	194.75	194.85	Buy		992,817	1453	LSE
02:22:24	194.75	3112	AT	194.75	194.8	Sell		992,119	1452	LSE
02:22:24	194.75	2249	AT	194.75	194.85	Sell		989,007	1451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions