M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

202.00

2.45

(1.23%)

Closed 20 January 3:30AM

Delayed by 15 minutes

Trade 351 - 301 (19:10-19:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:10:59	193.65	7	O	194.0	194.15	Sell		62,433	351	LSE
19:10:59	194.15	6	O	194.0	194.15	Buy		62,426	350	LSE
19:10:59	194.15	2	O	194.0	194.15	Buy		62,420	349	LSE
19:10:59	194.15	2	O	194.0	194.15	Buy		62,418	348	LSE
19:10:59	193.65	1	O	194.0	194.15	Sell		62,416	347	LSE
19:10:53	194.1	781	AT	194.1	194.2	Sell		62,415	346	LSE
19:10:53	194.1	1829	AT	194.1	194.2	Sell		61,634	345	LSE
19:10:53	194.1	2	AT	194.1	194.2	Sell		59,805	344	LSE
19:10:53	194.1	1036	AT	194.1	194.2	Sell		59,803	343	LSE
19:10:53	194.15	499	AT	194.15	194.3	Sell		58,767	342	LSE
19:10:15	194.2	444	AT	194.1	194.2	Buy		58,268	341	LSE
19:10:15	194.2	1115	AT	194.1	194.2	Buy		57,824	340	LSE
19:10:10	194.25	451	AT	194.15	194.25	Buy		56,709	339	LSE
19:10:10	194.25	281	AT	194.1	194.25	Buy		56,258	338	LSE
19:10:08	194.25	25	O	194.1	194.25	Buy		55,977	337	LSE
19:10:05	194.2	2	O	194.1	194.25	Buy		55,952	336	LSE
19:10:04	194.05	1	O	194.1	194.25	Sell		55,950	335	LSE
19:10:03	194.15	1	O	194.1	194.25	Sell		55,949	334	LSE
19:10:03	194.15	1	O	194.1	194.25	Sell		55,948	333	LSE
19:10:03	194.15	3	O	194.1	194.25	Sell		55,947	332	LSE
19:10:03	194.15	1	O	194.1	194.25	Sell		55,944	331	LSE
19:09:59	194.05	1	O	194.1	194.25	Sell		55,943	330	LSE
19:09:59	194.05	1	O	194.1	194.25	Sell		55,942	329	LSE
19:09:59	194.05	1	O	194.1	194.25	Sell		55,941	328	LSE
19:09:58	194.05	1	O	194.1	194.25	Sell		55,940	327	LSE
19:09:56	194.05	1	O	194.1	194.25	Sell		55,939	326	LSE
19:09:56	194.05	2	O	194.1	194.25	Sell		55,938	325	LSE
19:09:54	193.65	9	O	194.1	194.25	Sell		55,936	324	LSE
19:09:54	193.65	1	O	194.1	194.25	Sell		55,927	323	LSE
19:09:52	194.05	1	O	194.1	194.25	Sell		55,926	322	LSE
19:09:52	194.05	1	O	194.1	194.25	Sell		55,925	321	LSE
19:09:52	194.05	2	O	194.1	194.25	Sell		55,924	320	LSE
19:09:49	194.05	3	O	194.1	194.25	Sell		55,922	319	LSE
19:09:49	194.05	50	O	194.1	194.25	Sell		55,919	318	LSE
19:09:46	194.0	1	O	194.1	194.25	Sell		55,869	317	LSE
19:09:46	194.0	2	O	194.1	194.25	Sell		55,868	316	LSE
19:09:46	194.0	1	O	194.1	194.25	Sell		55,866	315	LSE
19:09:46	194.0	1	O	194.1	194.25	Sell		55,865	314	LSE
19:09:45	194.0	1	O	194.1	194.25	Sell		55,864	313	LSE
19:09:45	194.0	1	O	194.1	194.25	Sell		55,863	312	LSE
19:09:45	194.0	1	O	194.1	194.25	Sell		55,862	311	LSE
19:09:45	194.0	1	O	194.1	194.25	Sell		55,861	310	LSE
19:09:45	194.0	1	O	194.1	194.25	Sell		55,860	309	LSE
19:09:45	194.0	1	O	194.1	194.25	Sell		55,859	308	LSE
19:09:45	194.0	5	O	194.1	194.25	Sell		55,858	307	LSE
19:09:45	194.0	1	O	194.1	194.25	Sell		55,853	306	LSE
19:09:45	194.0	2	O	194.1	194.25	Sell		55,852	305	LSE
19:09:45	194.0	1	O	194.1	194.25	Sell		55,850	304	LSE
19:09:45	194.0	1	O	194.1	194.25	Sell		55,849	303	LSE
19:09:45	194.0	1	O	194.1	194.25	Sell		55,848	302	LSE
19:09:45	194.0	1	O	194.1	194.25	Sell		55,847	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions