Next PLC Transaction in Own Shares (9352B)
16 January 2018 - 4:17AM
UK Regulatory
TIDMNXT
RNS Number : 9352B
Next PLC
15 January 2018
Next plc
For immediate release
15 January 2018
Transaction in Own Shares
Next plc announces that it has today purchased on market 9,000
of its ordinary shares of 10p each (the "Shares"), all for
cancellation, at a price of 4999.9894p pence per Share.
The highest price paid per Share was 5010p and the lowest price
paid per Share was 4991p.
These purchases were made through the Company's broker UBS
Limited.
Following the purchase, the Company's registered share capital
consists of 145,601,213 Shares. This figure may be used by
shareholders to determine if they are required to notify their
interest, or a change to their interest, in Next plc under the
FCA's Disclosure and Transparency Rules.
All of the Shares have equal voting rights and there are no
shares held in Treasury.
S L Anderson
Company Secretary
Next plc
Trading Number of Volume Weighted
venue Shares Average Price (Pence)
XLON 6,377 5000.35p
CHIX 2,003 4998.62p
BATE 620 5000.69p
Number of Price per Time of
Shares Share (Pence) Trading venue transaction
55 5010 BATE 14:51:58
140 5000 BATE 12:02:21
131 5000 BATE 10:59:37
85 4999 BATE 10:13:49
37 4999 BATE 10:13:49
149 5000 BATE 10:11:41
23 5000 BATE 10:09:00
16 5010 CHIX 14:51:58
100 5010 CHIX 14:51:58
66 5010 CHIX 14:50:54
18 5010 CHIX 14:50:23
90 5000 CHIX 12:02:21
8 5000 CHIX 12:02:21
27 5000 CHIX 12:02:21
41 5000 CHIX 10:59:37
87 5000 CHIX 10:59:37
7 5000 CHIX 10:57:33
134 5000 CHIX 10:57:33
23 4995 CHIX 10:49:49
129 4993 CHIX 10:44:51
154 4992 CHIX 10:44:18
130 4991 CHIX 10:37:29
122 4993 CHIX 10:36:19
72 4996 CHIX 10:33:10
53 4996 CHIX 10:33:10
6 5000 CHIX 10:32:28
130 5000 CHIX 10:32:28
82 5000 CHIX 10:29:51
44 5000 CHIX 10:29:51
25 5000 CHIX 10:20:03
116 5000 CHIX 10:20:03
125 5000 CHIX 10:11:41
15 5000 CHIX 10:09:00
183 5000 CHIX 10:09:00
67 5008 XLON 15:46:51
200 5008 XLON 15:45:20
33 5006 XLON 15:03:46
73 5010 XLON 14:57:33
1 5010 XLON 14:57:33
195 5010 XLON 14:57:33
89 5010 XLON 14:56:26
25 5010 XLON 14:51:58
99 5010 XLON 14:51:58
78 5010 XLON 14:49:37
70 5010 XLON 14:49:37
71 5010 XLON 14:49:37
99 5010 XLON 14:49:37
69 5000 XLON 12:13:26
75 5000 XLON 12:13:26
133 5000 XLON 12:10:03
142 5000 XLON 12:07:09
29 5000 XLON 12:05:23
103 5000 XLON 12:05:23
140 5000 XLON 12:05:23
97 5000 XLON 11:42:23
33 5000 XLON 11:07:53
70 5000 XLON 11:07:53
33 5000 XLON 11:07:53
139 5000 XLON 10:59:37
40 5000 XLON 10:57:33
89 5000 XLON 10:57:33
193 5000 XLON 10:57:33
35 5000 XLON 10:54:41
21 4997 XLON 10:49:24
80 4997 XLON 10:49:24
36 4997 XLON 10:49:24
3 4997 XLON 10:49:24
201 4997 XLON 10:49:24
134 4996 XLON 10:47:01
143 4996 XLON 10:47:01
80 4993 XLON 10:44:51
129 4993 XLON 10:44:18
90 4993 XLON 10:40:31
29 4993 XLON 10:40:31
20 4993 XLON 10:40:31
27 4993 XLON 10:36:19
53 4993 XLON 10:36:19
54 4993 XLON 10:36:19
138 4993 XLON 10:35:11
106 4994 XLON 10:34:40
24 4994 XLON 10:34:40
14 4996 XLON 10:33:10
115 4996 XLON 10:33:10
173 4999 XLON 10:32:40
40 5000 XLON 10:32:28
172 5000 XLON 10:32:28
317 5000 XLON 10:30:37
16 5000 XLON 10:30:37
222 5000 XLON 10:30:25
44 5000 XLON 10:29:51
123 5000 XLON 10:29:51
64 5000 XLON 10:22:10
61 5000 XLON 10:22:10
31 5000 XLON 10:22:10
176 5000 XLON 10:21:38
41 5000 XLON 10:20:03
7 5000 XLON 10:20:03
141 5000 XLON 10:19:24
56 4999 XLON 10:18:09
87 4999 XLON 10:18:09
228 5000 XLON 10:17:19
151 5000 XLON 10:13:49
52 5000 XLON 10:13:19
22 5000 XLON 10:13:19
136 5000 XLON 10:11:41
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSSFMFWIFASEFF
(END) Dow Jones Newswires
January 15, 2018 12:17 ET (17:17 GMT)
Next (LSE:NXT)
Historical Stock Chart
From Apr 2024 to May 2024
Next (LSE:NXT)
Historical Stock Chart
From May 2023 to May 2024
