Next PLC Transaction in Own Shares (7635Q)
23 February 2023 - 4:44AM
UK Regulatory
TIDMNXT
RNS Number : 7635Q
Next PLC
22 February 2023
NEXT plc
For immediate release
22 February 2023
Transaction in Own Shares
NEXT plc announces that it has today purchased on market 14,747
of its ordinary shares of 10p each (the "Shares"), all for
cancellation, at a price of 6772.4947 pence per Share.
The highest price paid per Share was 6824p and the lowest price
paid per Share was 6726p.
These purchases were made through the Company's broker UBS AG
London Branch.
Following the purchase, the Company's registered share capital
consists of 129,087,345 Shares. This figure may be used by
shareholders to determine if they are required to notify their
interest, or a change to their interest, in NEXT plc under the
FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no
shares held in Treasury.
S L Anderson
Company Secretary
NEXT plc
Trading Number of Shares Volume Weighted Average
venue Price
LSE 9,247 6773.50
CHIX 4,000 6769.90
BATE 1,500 6773.23
Number of Price per
Shares Share (Pence) Trading venue Time of transaction
11 6758 LSE 16:01:13
36 6758 LSE 16:01:13
60 6756 LSE 15:58:00
17 6748 LSE 15:54:55
42 6748 LSE 15:54:55
50 6748 LSE 15:50:41
52 6748 LSE 15:50:41
48 6754 LSE 15:49:45
5 6754 LSE 15:49:45
23 6754 LSE 15:49:45
104 6754 LSE 15:47:32
105 6752 LSE 15:43:34
93 6758 LSE 15:41:25
30 6750 LSE 15:38:53
79 6750 LSE 15:38:53
38 6752 LSE 15:38:12
64 6752 LSE 15:38:12
51 6744 CHIX 15:32:05
243 6744 CHIX 15:32:05
88 6746 LSE 15:31:07
91 6764 LSE 15:27:42
68 6766 CHIX 15:25:18
21 6766 CHIX 15:25:18
67 6766 CHIX 15:25:18
5 6766 CHIX 15:24:18
35 6766 CHIX 15:24:16
91 6766 LSE 15:24:16
3 6768 CHIX 15:24:10
7 6768 CHIX 15:24:10
3 6768 CHIX 15:23:51
1 6768 CHIX 15:23:51
14 6768 CHIX 15:23:51
6 6760 CHIX 15:22:26
222 6760 BATE 15:21:41
101 6766 LSE 15:21:07
82 6760 CHIX 15:18:14
9 6760 CHIX 15:18:14
89 6760 LSE 15:18:08
102 6760 LSE 15:15:59
30 6760 LSE 15:11:52
10 6764 LSE 15:07:11
99 6764 LSE 15:07:11
22 6766 LSE 15:03:57
25 6766 LSE 15:03:57
48 6764 LSE 15:03:57
103 6784 LSE 15:01:11
94 6792 LSE 14:58:54
89 6796 LSE 14:55:13
189 6798 BATE 14:55:02
52 6804 LSE 14:53:05
51 6804 LSE 14:53:05
503 6802 CHIX 14:50:25
102 6806 LSE 14:50:22
31 6810 CHIX 14:47:12
50 6810 CHIX 14:47:12
106 6808 LSE 14:47:12
92 6794 LSE 14:42:25
99 6786 LSE 14:38:55
63 6786 LSE 14:35:09
41 6786 LSE 14:35:09
105 6792 LSE 14:32:25
45 6782 LSE 14:31:21
60 6782 LSE 14:31:21
90 6782 LSE 14:31:21
107 6776 LSE 14:22:50
60 6772 LSE 14:12:20
101 6770 LSE 14:10:06
97 6772 LSE 14:02:29
68 6772 LSE 14:00:51
33 6772 LSE 14:00:51
98 6772 LSE 13:56:16
9 6768 LSE 13:47:10
86 6768 LSE 13:47:10
89 6770 LSE 13:44:59
1 6762 LSE 13:41:55
26 6774 LSE 13:37:44
32 6774 LSE 13:37:44
107 6774 LSE 13:37:44
102 6758 LSE 13:31:18
373 6756 BATE 13:27:03
102 6756 LSE 13:27:03
550 6750 CHIX 13:13:15
411 6750 CHIX 13:13:15
94 6750 LSE 13:13:15
70 6744 LSE 12:57:50
24 6744 LSE 12:50:14
70 6744 LSE 12:50:14
108 6740 LSE 12:44:46
105 6752 LSE 12:35:54
109 6762 LSE 12:35:54
101 6764 LSE 12:31:33
92 6746 LSE 12:19:25
1 6746 LSE 12:19:25
10 6746 LSE 12:13:07
4 6746 LSE 12:13:07
20 6746 LSE 12:13:07
12 6746 LSE 12:13:07
24 6746 LSE 12:13:07
97 6744 LSE 12:12:22
96 6736 LSE 11:59:09
89 6726 LSE 11:53:04
88 6732 LSE 11:44:05
96 6742 LSE 11:37:11
88 6742 LSE 11:30:58
89 6746 LSE 11:26:56
102 6750 LSE 11:22:11
66 6750 LSE 11:10:36
31 6750 LSE 11:10:36
107 6754 LSE 11:10:21
347 6754 BATE 10:52:37
91 6754 LSE 10:52:37
4 6754 LSE 10:52:37
39 6750 LSE 10:43:22
56 6750 LSE 10:43:22
55 6746 CHIX 10:37:33
100 6746 CHIX 10:37:33
100 6746 CHIX 10:37:33
100 6746 CHIX 10:37:33
100 6746 CHIX 10:37:33
100 6746 CHIX 10:37:33
100 6746 CHIX 10:37:33
100 6746 CHIX 10:37:33
100 6746 CHIX 10:37:33
100 6746 CHIX 10:37:33
103 6748 LSE 10:37:32
90 6744 LSE 10:30:00
100 6748 LSE 10:21:43
9 6748 LSE 10:21:43
96 6756 LSE 10:20:07
108 6754 LSE 10:15:18
95 6778 LSE 10:09:00
98 6784 LSE 09:58:11
90 6786 LSE 09:55:01
80 6776 LSE 09:46:51
9 6776 LSE 09:46:51
98 6774 LSE 09:35:50
4 6774 LSE 09:35:50
90 6794 LSE 09:31:53
104 6792 LSE 09:26:23
93 6794 LSE 09:24:26
3 6794 LSE 09:24:26
46 6800 LSE 09:19:15
59 6800 LSE 09:19:15
103 6808 LSE 09:18:04
97 6814 LSE 09:12:16
23 6818 LSE 09:11:25
81 6818 LSE 09:11:25
48 6810 LSE 09:02:36
40 6810 LSE 09:02:36
95 6812 LSE 09:02:36
3 6812 LSE 09:02:36
80 6784 LSE 08:49:05
15 6784 LSE 08:49:05
96 6784 LSE 08:43:34
40 6804 BATE 08:40:53
100 6804 BATE 08:40:53
29 6804 BATE 08:40:53
100 6804 BATE 08:40:53
100 6804 BATE 08:40:53
485 6806 CHIX 08:40:53
100 6806 CHIX 08:40:53
200 6806 CHIX 08:40:53
100 6806 CHIX 08:40:53
108 6806 LSE 08:40:14
104 6802 LSE 08:36:08
2 6808 LSE 08:33:26
29 6808 LSE 08:33:26
60 6808 LSE 08:33:26
13 6808 LSE 08:33:26
94 6804 LSE 08:32:21
70 6808 LSE 08:31:52
103 6808 LSE 08:30:57
100 6818 LSE 08:25:49
66 6822 LSE 08:25:48
24 6822 LSE 08:25:48
91 6824 LSE 08:25:48
106 6806 LSE 08:17:56
95 6794 LSE 08:09:07
92 6800 LSE 08:07:50
88 6790 LSE 08:04:34
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSEDFWEEDSELE
(END) Dow Jones Newswires
February 22, 2023 12:44 ET (17:44 GMT)
Next (LSE:NXT)
Historical Stock Chart
From Aug 2024 to Sep 2024
Next (LSE:NXT)
Historical Stock Chart
From Sep 2023 to Sep 2024
