Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

623.40

-1.00

( -0.16% )

Updated: 23:13:07

Delayed by 15 minutes

Trade 5301 - 5251 (22:13-22:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:13:07	598.0	890	AT	598.0	598.4	Sell		2,605,161	5301	LSE
22:13:07	598.0	328	AT	598.0	598.4	Sell		2,604,271	5300	LSE
22:13:07	598.0	771	AT	598.0	598.4	Sell		2,603,943	5299	LSE
22:13:07	598.0	453	AT	598.0	598.4	Sell		2,603,172	5298	LSE
22:12:49	598.2	2	O	598.2	598.6	Sell		2,602,719	5297	LSE
22:12:44	598.4	1354	AT	598.4	598.6	Sell		2,602,717	5296	LSE
22:12:39	597.452	586	O	598.4	598.6	Sell		2,601,363	5295	LSE
22:12:39	598.4	251	AT	598.0	598.4	Buy		2,600,777	5294	LSE
22:12:39	598.4	663	AT	598.0	598.4	Buy		2,600,526	5293	LSE
22:12:39	598.4	1058	AT	598.0	598.4	Buy		2,599,863	5292	LSE
22:12:39	598.4	406	AT	598.0	598.4	Buy		2,598,805	5291	LSE
22:12:38	597.8	1205	AT	597.8	598.4	Sell		2,598,399	5290	LSE
22:12:38	597.8	426	AT	597.8	598.4	Sell		2,597,194	5289	LSE
22:12:38	597.8	451	AT	597.8	598.4	Sell		2,596,768	5288	LSE
22:12:38	598.0	252	AT	598.0	598.4	Sell		2,596,317	5287	LSE
22:12:38	598.0	778	AT	598.0	598.4	Sell		2,596,065	5286	LSE
22:12:38	598.0	1009	AT	598.0	598.4	Sell		2,595,287	5285	LSE
22:12:38	598.0	434	AT	598.0	598.4	Sell		2,594,278	5284	LSE
22:12:38	598.0	445	AT	598.0	598.4	Sell		2,593,844	5283	LSE
22:12:35	598.4	614	O	598.0	598.4	Buy		2,593,399	5282	LSE
22:12:35	598.4	5	O	598.0	598.4	Buy		2,592,785	5281	LSE
22:12:32	598.0	6	AT	597.8	598.0	Buy		2,592,780	5280	LSE
22:12:32	598.0	124	AT	597.8	598.0	Buy		2,592,774	5279	LSE
22:12:32	598.0	406	AT	597.8	598.0	Buy		2,592,650	5278	LSE
22:12:32	598.0	421	AT	598.0	598.2	Sell		2,592,244	5277	LSE
22:12:32	598.0	403	AT	598.0	598.2	Sell		2,591,823	5276	LSE
22:12:30	598.4	785	AT	598.2	598.4	Buy		2,591,420	5275	LSE
22:12:30	598.4	826	AT	598.2	598.4	Buy		2,590,635	5274	LSE
22:12:30	598.2	2	AT	598.0	598.2	Buy		2,589,809	5273	LSE
22:12:30	598.2	99	AT	598.0	598.2	Buy		2,589,807	5272	LSE
22:12:30	598.2	101	AT	598.0	598.2	Buy		2,589,708	5271	LSE
22:12:28	598.2	5	O	597.8	598.2	Buy		2,589,607	5270	LSE
22:12:27	598.2	2	O	597.8	598.2	Buy		2,589,602	5269	LSE
22:12:26	598.2	7	O	597.8	598.2	Buy		2,589,600	5268	LSE
22:12:25	598.0	56	AT	597.8	598.0	Buy		2,589,593	5267	LSE
22:12:25	598.0	804	AT	597.8	598.0	Buy		2,589,537	5266	LSE
22:12:24	597.6	20	O	597.8	598.0	Sell		2,588,733	5265	LSE
22:12:24	597.8	55	AT	597.6	597.8	Buy		2,588,713	5264	LSE
22:12:24	597.6	270	AT	597.4	597.6	Buy		2,588,658	5263	LSE
22:12:24	597.6	84	AT	597.4	597.6	Buy		2,588,388	5262	LSE
22:12:13	597.6	644	AT	597.6	597.8	Sell		2,588,304	5261	LSE
22:12:10	598.0	1	O	597.6	598.0	Buy		2,587,660	5260	LSE
22:12:06	597.8	39	AT	597.8	598.0	Sell		2,587,659	5259	LSE
22:12:06	597.8	1266	AT	597.8	598.0	Sell		2,587,620	5258	LSE
22:12:06	597.8	208	AT	597.6	597.8	Buy		2,586,354	5257	LSE
22:12:06	597.8	527	AT	597.6	597.8	Buy		2,586,146	5256	LSE
22:12:06	597.8	136	AT	597.6	597.8	Buy		2,585,619	5255	LSE
22:12:05	598.0	5	O	597.4	597.8	Buy		2,585,483	5254	LSE
22:12:05	597.8	907	AT	597.8	598.0	Sell		2,585,478	5253	LSE
22:12:05	597.8	1224	AT	597.8	598.0	Sell		2,584,571	5252	LSE
22:11:45	598.261	248	O	598.0	598.4	Buy		2,583,347	5251	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions