Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

623.40

-1.00

( -0.16% )

Updated: 23:13:07

Delayed by 15 minutes

Trade 3251 - 3201 (19:56-19:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:56:36	600.0	2	O	599.6	600.0	Buy		1,532,734	3251	LSE
19:56:30	600.0	1	O	599.6	600.0	Buy		1,532,732	3250	LSE
19:56:29	599.88	300	O	599.6	600.0	Buy		1,532,731	3249	LSE
19:56:24	599.68	5805	O	599.6	600.0	Sell		1,532,431	3248	LSE
19:56:24	599.6	21	O	599.6	600.0	Sell		1,526,626	3247	LSE
19:56:20	599.8	48	AT	599.6	599.8	Buy		1,526,605	3246	LSE
19:56:20	599.8	79	AT	599.6	599.8	Buy		1,526,557	3245	LSE
19:56:20	599.8	70	AT	599.6	599.8	Buy		1,526,478	3244	LSE
19:56:15	599.6	477	AT	599.2	599.6	Buy		1,526,408	3243	LSE
19:56:09	599.4	100	AT	599.2	599.4	Buy		1,525,931	3242	LSE
19:56:09	599.4	100	AT	599.2	599.4	Buy		1,525,831	3241	LSE
19:55:42	599.6	1	O	599.2	599.6	Buy		1,525,731	3240	LSE
19:55:42	599.6	3	O	599.2	599.6	Buy		1,525,730	3239	LSE
19:55:42	599.48	828	O	599.2	599.6	Buy		1,525,727	3238	LSE
19:55:41	599.6	1	O	599.2	599.6	Buy		1,524,899	3237	LSE
19:55:41	599.6	1	O	599.2	599.6	Buy		1,524,898	3236	LSE
19:55:41	599.6	2	O	599.2	599.6	Buy		1,524,897	3235	LSE
19:55:41	599.6	1	O	599.2	599.6	Buy		1,524,895	3234	LSE
19:55:40	599.6	1	O	599.2	599.6	Buy		1,524,894	3233	LSE
19:55:37	599.6	1	O	599.2	599.6	Buy		1,524,893	3232	LSE
19:55:36	599.6	1	O	599.2	599.6	Buy		1,524,892	3231	LSE
19:55:34	599.48	2350	O	599.2	599.6	Buy		1,524,891	3230	LSE
19:55:33	599.48	1668	O	599.2	599.6	Buy		1,522,541	3229	LSE
19:55:25	599.6	711	AT	599.6	599.8	Sell		1,520,873	3228	LSE
19:55:19	599.8	1139	AT	599.8	600.0	Sell		1,520,162	3227	LSE
19:55:13	600.087	331	O	599.8	600.2	Buy		1,519,023	3226	LSE
19:54:58	600.238	833	O	600.0	600.4	Buy		1,518,692	3225	LSE
19:54:50	600.2	119	AT	600.0	600.2	Buy		1,517,859	3224	LSE
19:54:50	600.2	1496	AT	600.0	600.2	Buy		1,517,740	3223	LSE
19:54:39	600.0	1021	O	600.0	600.2	Sell		1,516,244	3222	LSE
19:54:39	600.2	271	AT	600.0	600.2	Buy		1,515,223	3221	LSE
19:54:37	600.2	264	AT	599.8	600.2	Buy		1,514,952	3220	LSE
19:54:30	600.0	5035	O	599.6	600.2	Buy		1,514,688	3219	LSE
19:54:27	600.0	8	O	599.8	600.0	Buy		1,509,653	3218	LSE
19:54:20	599.8	419	O	599.8	600.2	Sell		1,509,645	3217	LSE
19:54:20	600.0	879	AT	599.8	600.0	Buy		1,509,226	3216	LSE
19:54:15	599.8	451	O	599.6	600.0			1,508,347	3215	LSE
19:54:15	599.8	55	AT	599.6	599.8	Buy		1,507,896	3214	LSE
19:54:15	599.8	396	AT	599.6	599.8	Buy		1,507,841	3213	LSE
19:54:14	599.6	1289	O	599.6	600.0	Sell		1,507,445	3212	LSE
19:54:13	599.8	67	AT	599.6	599.8	Buy		1,506,156	3211	LSE
19:54:13	599.8	1729	AT	599.6	599.8	Buy		1,506,089	3210	LSE
19:54:13	599.8	202	AT	599.6	599.8	Buy		1,504,360	3209	LSE
19:54:13	599.8	533	AT	599.6	599.8	Buy		1,504,158	3208	LSE
19:54:12	599.6	447	AT	599.4	599.6	Buy		1,503,625	3207	LSE
19:54:07	599.284	3359	O	599.4	599.8	Sell		1,503,178	3206	LSE
19:54:04	599.6	2088	AT	599.4	599.6	Buy		1,499,819	3205	LSE
19:54:01	599.2	913	O	599.2	599.6	Sell		1,497,731	3204	LSE
19:53:51	599.2	18	AT	599.2	599.6	Sell		1,496,818	3203	LSE
19:53:51	599.2	678	AT	599.2	599.6	Sell		1,496,800	3202	LSE
19:53:49	600.284	84	O	599.2	599.6	Buy		1,496,122	3201	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions