Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

693.60

30.00

(4.52%)

Closed 11 April 1:30AM

Delayed by 15 minutes

Trade 7801 - 7751 (00:09-00:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:09:00	598.2	337	AT	598.2	598.4	Sell		4,263,906	7801	LSE
00:08:48	598.0	5	O	598.0	598.4	Sell		4,263,569	7800	LSE
00:08:48	598.4	3	O	598.0	598.4	Buy		4,263,564	7799	LSE
00:08:47	598.4	3	O	598.0	598.4	Buy		4,263,561	7798	LSE
00:08:47	598.4	3	O	598.0	598.4	Buy		4,263,558	7797	LSE
00:08:47	598.4	3	O	598.0	598.4	Buy		4,263,555	7796	LSE
00:08:44	598.4	6	O	598.0	598.4	Buy		4,263,552	7795	LSE
00:08:44	598.4	4	O	598.0	598.4	Buy		4,263,546	7794	LSE
00:08:44	598.4	2	O	598.0	598.4	Buy		4,263,542	7793	LSE
00:08:24	598.4	1	O	598.0	598.4	Buy		4,263,540	7792	LSE
00:08:20	598.31	85	O	598.0	598.4	Buy		4,263,539	7791	LSE
00:08:13	598.002	9	O	598.0	598.4	Sell		4,263,454	7790	LSE
00:07:53	598.4	1	O	598.2	598.4	Buy		4,263,445	7789	LSE
00:07:50	598.4	1	O	598.2	598.4	Buy		4,263,444	7788	LSE
00:07:38	598.4	3	O	598.0	598.4	Buy		4,263,443	7787	LSE
00:07:38	598.4	3	O	598.0	598.4	Buy		4,263,440	7786	LSE
00:07:38	598.4	6	O	598.0	598.4	Buy		4,263,437	7785	LSE
00:07:37	598.4	3	O	598.0	598.4	Buy		4,263,431	7784	LSE
00:07:37	598.4	3	O	598.0	598.4	Buy		4,263,428	7783	LSE
00:07:35	598.4	4	O	598.0	598.4	Buy		4,263,425	7782	LSE
00:07:35	598.4	25	O	598.0	598.4	Buy		4,263,421	7781	LSE
00:07:34	598.4	2	O	598.0	598.4	Buy		4,263,396	7780	LSE
00:07:34	598.431	663	O	598.0	598.4	Buy		4,263,394	7779	LSE
00:07:02	598.4	158	AT	598.4	598.6	Sell		4,262,731	7778	LSE
00:07:02	598.4	1360	AT	598.4	598.6	Sell		4,262,573	7777	LSE
00:07:02	598.6	1	O	598.4	598.6	Buy		4,261,213	7776	LSE
00:06:34	598.6	1	O	598.6	599.0	Sell		4,261,212	7775	LSE
00:06:20	598.8	14	O	598.8	599.2	Sell		4,261,211	7774	LSE
00:06:14	598.933	332	O	598.8	599.0	Buy		4,261,197	7773	LSE
00:06:12	599.0	1200	O	598.8	599.0	Buy		4,260,865	7772	LSE
00:06:02	599.0	1	O	598.6	599.0	Buy		4,259,665	7771	LSE
00:06:02	599.0	1000	O	598.6	599.0	Buy		4,259,664	7770	LSE
00:06:02	599.0	268	AT	599.0	599.2	Sell		4,258,664	7769	LSE
00:05:58	599.2	559	AT	599.2	599.4	Sell		4,258,396	7768	LSE
00:05:58	599.2	124	AT	599.2	599.4	Sell		4,257,837	7767	LSE
00:05:39	599.4	184	AT	599.4	599.6	Sell		4,257,713	7766	LSE
00:05:39	599.4	184	AT	599.4	599.6	Sell		4,257,529	7765	LSE
00:05:28	599.6	186	AT	599.6	599.8	Sell		4,257,345	7764	LSE
00:05:28	599.6	1224	AT	599.6	599.8	Sell		4,257,159	7763	LSE
00:05:28	599.6	65	AT	599.4	599.6	Buy		4,255,935	7762	LSE
00:05:20	599.526	914	O	599.4	599.6	Buy		4,255,870	7761	LSE
00:05:00	599.4	8	O	599.4	599.8	Sell		4,254,956	7760	LSE
00:04:48	599.6	457	AT	599.2	599.6	Buy		4,254,948	7759	LSE
00:04:48	599.6	663	AT	599.2	599.6	Buy		4,254,491	7758	LSE
00:04:48	599.6	394	AT	599.2	599.6	Buy		4,253,828	7757	LSE
00:04:48	599.6	663	AT	599.2	599.6	Buy		4,253,434	7756	LSE
00:04:48	599.6	413	AT	599.2	599.6	Buy		4,252,771	7755	LSE
00:04:48	599.6	431	AT	599.2	599.6	Buy		4,252,358	7754	LSE
00:04:48	599.6	663	AT	599.2	599.6	Buy		4,251,927	7753	LSE
00:04:48	599.6	1504	AT	599.2	599.6	Buy		4,251,264	7752	LSE
00:04:48	599.6	49	AT	599.2	599.6	Buy		4,249,760	7751	LSE

Xtrackers MSCI USA Swap ...

Vanguard Ftse 250 Ucits ...

db Physical Silver ETC

Kraneshares Msci All Chi...

SPDR Bloomberg SASB US H...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions