Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

620.00

6.60

(1.08%)

Closed 12 February 3:30AM

Delayed by 15 minutes

Trade 6501 - 6451 (22:54-22:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:54:26	598.6	355	AT	598.6	598.8	Sell		3,471,865	6501	LSE
22:54:22	598.8	2	O	598.4	598.8	Buy		3,471,510	6500	LSE
22:54:01	598.4	167	O	598.4	598.8	Sell		3,471,508	6499	LSE
22:53:38	598.656	3033	O	598.4	598.8	Buy		3,471,341	6498	LSE
22:53:37	599.048	2329	O	598.4	598.8	Buy		3,468,308	6497	LSE
22:53:27	598.8	1010	AT	598.8	599.0	Sell		3,465,979	6496	LSE
22:53:20	599.2	4	O	598.8	599.2	Buy		3,464,969	6495	LSE
22:53:04	599.2	5	O	598.8	599.2	Buy		3,464,965	6494	LSE
22:53:04	599.0	89	AT	598.8	599.0	Buy		3,464,960	6493	LSE
22:53:04	599.0	182	AT	598.8	599.0	Buy		3,464,871	6492	LSE
22:53:04	599.0	154	AT	598.8	599.0	Buy		3,464,689	6491	LSE
22:53:04	599.0	320	AT	598.8	599.0	Buy		3,464,535	6490	LSE
22:52:55	598.8	180	AT	598.6	598.8	Buy		3,464,215	6489	LSE
22:52:55	598.8	17	AT	598.6	598.8	Buy		3,464,035	6488	LSE
22:52:55	598.8	163	AT	598.6	598.8	Buy		3,464,018	6487	LSE
22:52:55	598.8	98	AT	598.6	598.8	Buy		3,463,855	6486	LSE
22:52:55	598.8	254	AT	598.6	598.8	Buy		3,463,757	6485	LSE
22:52:55	598.8	55	AT	598.6	598.8	Buy		3,463,503	6484	LSE
22:52:55	598.8	288	AT	598.6	598.8	Buy		3,463,448	6483	LSE
22:52:53	598.8	1	O	598.6	598.8	Buy		3,463,160	6482	LSE
22:52:53	598.8	2	O	598.6	598.8	Buy		3,463,159	6481	LSE
22:52:53	598.8	1	O	598.6	598.8	Buy		3,463,157	6480	LSE
22:52:53	598.8	1	O	598.6	598.8	Buy		3,463,156	6479	LSE
22:52:53	598.8	1	O	598.6	598.8	Buy		3,463,155	6478	LSE
22:52:29	598.6	48	AT	598.4	598.6	Buy		3,463,154	6477	LSE
22:52:29	598.6	1049	AT	598.4	598.6	Buy		3,463,106	6476	LSE
22:52:29	598.6	1132	AT	598.4	598.6	Buy		3,462,057	6475	LSE
22:52:29	598.6	1049	AT	598.4	598.6	Buy		3,460,925	6474	LSE
22:52:29	598.6	1131	AT	598.4	598.6	Buy		3,459,876	6473	LSE
22:52:29	598.6	180	AT	598.4	598.6	Buy		3,458,745	6472	LSE
22:52:29	598.6	227	AT	598.4	598.6	Buy		3,458,565	6471	LSE
22:52:29	598.6	107	AT	598.4	598.6	Buy		3,458,338	6470	LSE
22:52:29	598.6	83	AT	598.4	598.6	Buy		3,458,231	6469	LSE
22:52:29	598.6	84	AT	598.4	598.6	Buy		3,458,148	6468	LSE
22:52:29	598.6	2015	AT	598.4	598.6	Buy		3,458,064	6467	LSE
22:52:28	598.6	5	O	598.4	598.6	Buy		3,456,049	6466	LSE
22:52:25	598.6	285	AT	598.4	598.6	Buy		3,456,044	6465	LSE
22:52:25	598.6	405	AT	598.4	598.6	Buy		3,455,759	6464	LSE
22:52:25	598.6	2038	AT	598.4	598.6	Buy		3,455,354	6463	LSE
22:52:23	598.6	6	O	598.4	598.6	Buy		3,453,316	6462	LSE
22:52:22	598.6	62	AT	598.4	598.6	Buy		3,453,310	6461	LSE
22:52:22	598.6	105	AT	598.4	598.6	Buy		3,453,248	6460	LSE
22:52:22	598.6	116	AT	598.4	598.6	Buy		3,453,143	6459	LSE
22:52:22	598.6	979	AT	598.4	598.6	Buy		3,453,027	6458	LSE
22:52:22	598.6	979	AT	598.4	598.6	Buy		3,452,048	6457	LSE
22:52:22	598.6	2188	AT	598.4	598.8			3,451,069	6456	LSE
22:52:22	598.6	1060	AT	598.4	598.6	Buy		3,448,881	6455	LSE
22:52:22	598.6	1079	AT	598.4	598.6	Buy		3,447,821	6454	LSE
22:52:22	598.6	1079	AT	598.4	598.8			3,446,742	6453	LSE
22:52:22	598.6	979	AT	598.4	598.6	Buy		3,445,663	6452	LSE
22:52:22	598.6	1079	AT	598.4	598.6	Buy		3,444,684	6451	LSE

Vontobel Financial Produ...

Vontobel Financial Produ...

Microchip Technology

Societe Generale Effekten

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions