Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

620.00

6.60

(1.08%)

Closed 12 February 3:30AM

Delayed by 15 minutes

Trade 11701 - 11651 (03:04-03:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:04:25	605.8	308	AT	605.8	606.0	Sell		6,490,547	11701	LSE
03:04:25	605.8	51	O	605.8	606.0	Sell		6,490,239	11700	LSE
03:04:25	605.8	16	O	605.8	606.0	Sell		6,490,188	11699	LSE
03:04:23	605.8	33	AT	605.8	606.0	Sell		6,490,172	11698	LSE
03:03:54	605.852	1651	O	605.6	606.0	Buy		6,490,139	11697	LSE
03:03:52	605.6	42	O	605.6	606.0	Sell		6,488,488	11696	LSE
03:03:52	605.6	57	O	605.6	606.0	Sell		6,488,446	11695	LSE
03:03:52	605.6	83	O	605.6	606.0	Sell		6,488,389	11694	LSE
03:03:51	605.6	46	O	605.6	606.0	Sell		6,488,306	11693	LSE
03:03:29	605.8	640	AT	605.8	606.0	Sell		6,488,260	11692	LSE
03:03:29	605.8	499	AT	605.8	606.0	Sell		6,487,620	11691	LSE
03:03:29	605.8	950	AT	605.8	606.0	Sell		6,487,121	11690	LSE
03:03:28	606.0	1	O	605.8	606.0	Buy		6,486,171	11689	LSE
03:03:28	605.8	24	O	605.8	606.0	Sell		6,486,170	11688	LSE
03:03:27	600.2	3	O	605.8	606.0	Sell		6,486,146	11687	LSE
03:03:15	605.926	1639	O	605.8	606.0	Buy		6,486,143	11686	LSE
03:03:08	606.0	339	AT	605.8	606.0	Buy		6,484,504	11685	LSE
03:03:08	606.0	1293	AT	605.8	606.0	Buy		6,484,165	11684	LSE
03:03:08	606.0	707	AT	605.8	606.0	Buy		6,482,872	11683	LSE
03:02:49	606.0	2000	AT	605.8	606.0	Buy		6,482,165	11682	LSE
03:02:48	606.0	259	AT	605.8	606.2			6,480,165	11681	LSE
03:02:48	606.0	34	AT	605.8	606.0	Buy		6,479,906	11680	LSE
03:02:48	606.0	2000	AT	605.8	606.0	Buy		6,479,872	11679	LSE
03:02:48	606.0	415	AT	605.8	606.0	Buy		6,477,872	11678	LSE
03:02:45	606.0	1434	AT	606.0	606.2	Sell		6,477,457	11677	LSE
03:02:45	606.0	193	AT	606.0	606.2	Sell		6,476,023	11676	LSE
03:02:45	606.0	690	AT	606.0	606.2	Sell		6,475,830	11675	LSE
03:02:45	606.0	2998	AT	605.8	606.2			6,475,140	11674	LSE
03:02:45	606.0	2000	AT	605.8	606.0	Buy		6,472,142	11673	LSE
03:02:45	606.0	448	AT	605.8	606.2			6,470,142	11672	LSE
03:02:45	606.0	2000	AT	605.8	606.0	Buy		6,469,694	11671	LSE
03:02:45	606.0	3061	AT	605.8	606.2			6,467,694	11670	LSE
03:02:45	606.0	2000	AT	605.8	606.0	Buy		6,464,633	11669	LSE
03:02:45	606.0	67	AT	605.8	606.0	Buy		6,462,633	11668	LSE
03:02:45	606.0	2224	AT	605.8	606.0	Buy		6,462,566	11667	LSE
03:02:45	606.0	2000	AT	605.8	606.0	Buy		6,460,342	11666	LSE
03:02:45	606.0	770	AT	605.8	606.0	Buy		6,458,342	11665	LSE
03:02:45	606.0	2	O	605.8	606.0	Buy		6,457,572	11664	LSE
03:02:43	605.926	812	O	605.8	606.0	Buy		6,457,570	11663	LSE
03:02:37	605.8	99	AT	605.6	605.8	Buy		6,456,758	11662	LSE
03:02:37	605.8	54	AT	605.6	605.8	Buy		6,456,659	11661	LSE
03:02:33	606.0	250	O	605.6	605.8	Buy		6,456,605	11660	LSE
03:02:33	605.6	1341	AT	605.4	605.6	Buy		6,456,355	11659	LSE
03:02:33	605.6	19	AT	605.6	605.8	Sell		6,455,014	11658	LSE
03:02:33	605.6	2213	AT	605.6	606.0	Sell		6,454,995	11657	LSE
03:02:33	605.6	1700	AT	605.6	606.0	Sell		6,452,782	11656	LSE
03:02:33	605.6	757	AT	605.6	606.0	Sell		6,451,082	11655	LSE
03:02:33	605.6	382	AT	605.6	606.0	Sell		6,450,325	11654	LSE
03:02:33	605.6	1522	AT	605.6	606.0	Sell		6,449,943	11653	LSE
03:02:33	605.6	437	AT	605.6	606.0	Sell		6,448,421	11652	LSE
03:02:33	605.6	188	AT	605.6	606.0	Sell		6,447,984	11651	LSE

Vontobel Financial Produ...

International Bank for R...

First Trust Technology A...

Seedel Tecnologia Ltda

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions