Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

620.00

6.60

(1.08%)

Closed 12 February 3:30AM

Delayed by 15 minutes

Trade 8401 - 8351 (00:44-00:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:44:35	594.8	1	O	594.8	595.2	Sell		4,564,114	8401	LSE
00:44:34	595.0	731	AT	595.0	595.2	Sell		4,564,113	8400	LSE
00:44:34	595.0	324	AT	595.0	595.2	Sell		4,563,382	8399	LSE
00:44:20	595.2	2107	AT	595.2	595.4	Sell		4,563,058	8398	LSE
00:44:08	595.4	835	O	595.0	595.4	Buy		4,560,951	8397	LSE
00:44:06	595.252	2500	O	595.0	595.4	Buy		4,560,116	8396	LSE
00:43:49	595.4	1	O	595.0	595.4	Buy		4,557,616	8395	LSE
00:43:40	595.4	5	O	595.0	595.4	Buy		4,557,615	8394	LSE
00:43:36	595.2	3	O	595.2	595.6	Sell		4,557,610	8393	LSE
00:43:35	595.5	432	O	595.2	595.6	Buy		4,557,607	8392	LSE
00:43:30	595.4	699	AT	595.4	595.6	Sell		4,557,175	8391	LSE
00:43:23	595.4	18	O	595.4	595.6	Sell		4,556,476	8390	LSE
00:43:21	595.6	24	O	595.4	595.6	Buy		4,556,458	8389	LSE
00:43:15	595.6	241	AT	595.6	595.8	Sell		4,556,434	8388	LSE
00:43:15	595.6	1475	AT	595.6	595.8	Sell		4,556,193	8387	LSE
00:43:15	595.6	70	AT	595.6	595.8	Sell		4,554,718	8386	LSE
00:43:13	595.6	155	O	595.6	595.8	Sell		4,554,648	8385	LSE
00:43:07	595.8	11	O	595.6	596.0			4,554,493	8384	LSE
00:43:07	595.8	11	O	595.6	596.0			4,554,482	8383	LSE
00:43:07	595.8	21	O	595.6	596.0			4,554,471	8382	LSE
00:43:07	595.8	6	O	595.6	596.0			4,554,450	8381	LSE
00:43:07	595.8	14	O	595.8	596.2	Sell		4,554,444	8380	LSE
00:43:07	595.8	11	O	595.8	596.2	Sell		4,554,430	8379	LSE
00:43:07	595.8	16	O	595.8	596.2	Sell		4,554,419	8378	LSE
00:43:06	596.0	826	O	595.8	596.2			4,554,403	8377	LSE
00:43:06	596.0	490	AT	596.0	596.2	Sell		4,553,577	8376	LSE
00:43:06	596.2	498	AT	595.8	596.2	Buy		4,553,087	8375	LSE
00:43:06	596.2	429	AT	595.8	596.2	Buy		4,552,589	8374	LSE
00:43:06	596.2	446	AT	595.8	596.2	Buy		4,552,160	8373	LSE
00:43:06	596.2	385	AT	595.8	596.2	Buy		4,551,714	8372	LSE
00:43:06	596.2	1196	AT	595.8	596.2	Buy		4,551,329	8371	LSE
00:43:06	596.0	61	AT	595.8	596.0	Buy		4,550,133	8370	LSE
00:43:06	596.0	1030	AT	595.8	596.0	Buy		4,550,072	8369	LSE
00:43:06	595.8	93	AT	595.6	595.8	Buy		4,549,042	8368	LSE
00:43:06	595.8	69	AT	595.6	595.8	Buy		4,548,949	8367	LSE
00:43:06	595.8	550	AT	595.6	595.8	Buy		4,548,880	8366	LSE
00:43:06	595.8	20	AT	595.6	595.8	Buy		4,548,330	8365	LSE
00:42:50	595.8	1	O	595.6	595.8	Buy		4,548,310	8364	LSE
00:42:49	595.666	10000	O	595.6	595.8	Sell		4,548,309	8363	LSE
00:42:43	595.4	100	O	595.4	595.8	Sell		4,538,309	8362	LSE
00:42:40	595.8	1	O	595.4	595.8	Buy		4,538,209	8361	LSE
00:42:40	595.8	5	O	595.4	595.8	Buy		4,538,208	8360	LSE
00:42:30	595.8	1	O	595.4	595.8	Buy		4,538,203	8359	LSE
00:42:23	595.8	5	O	595.6	595.8	Buy		4,538,202	8358	LSE
00:42:22	595.8	2	O	595.6	595.8	Buy		4,538,197	8357	LSE
00:42:13	595.4	5	O	595.4	595.8	Sell		4,538,195	8356	LSE
00:42:07	595.6	202	AT	595.4	595.6	Buy		4,538,190	8355	LSE
00:42:07	595.6	72	AT	595.4	595.6	Buy		4,537,988	8354	LSE
00:42:07	595.6	577	AT	595.4	595.6	Buy		4,537,916	8353	LSE
00:42:00	595.466	1670	O	595.4	595.6	Sell		4,537,339	8352	LSE
00:41:46	595.6	20	O	595.2	595.6	Buy		4,535,669	8351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions